ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Stillwater Critical Minerals Corporation (QB)

Stillwater Critical Minerals Corporation (QB) (PGEZF)

0.0903
0.0072
(8.66%)
마감 21 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0903
매수가
0.0001
매도가
64.10
거래량
89,650
0.085 일간 변동폭 0.09344
0.06 52주 범위 0.163
market_cap
전일 종가
0.0831
개장가
0.08581
최근 거래 시간
2500
@
0.0903
마지막 거래 시간
재정 규모
US$ 8,008
VWAP
0.08933
평균 볼륨(3m)
219,576
발행 주식
227,068,409
배당수익률
-
주가수익률
-3.70
주당순이익(EPS)
-0.02
매출
38k
순이익
-5.53M

Stillwater Critical Minerals Corporation (QB) 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
-
Stillwater Critical Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker PGEZF. The last closing price for Stillwater Critical Mine... (QB) was US$0.08. Over the last year, Stillwater Critical Mine... (QB) shares have traded in a share price range of US$ 0.06 to US$ 0.163.

Stillwater Critical Mine... (QB) currently has 227,068,409 shares in issue. The market capitalisation of Stillwater Critical Mine... (QB) is US$18.87 million. Stillwater Critical Mine... (QB) has a price to earnings ratio (PE ratio) of -3.70.

PGEZF 최신 뉴스

Group Ten Reports 7.1 g/t Platinum, Palladium, and Gold in Early Results at Stillwater West, Announces Arrival of Drill

Group Ten Reports 7.1 g/t Platinum, Palladium, and Gold in Early Results at Stillwater West, Announces Arrival of DrillVancouver, BC, Canada -- August 5, 2020 -- InvestorsHub NewsWire -- Group Ten...

Group Ten Metals Identifies 18 Kilometer-Long Soil Anomaly and Expands Land Position at Stillwater West

  Group Ten Metals Identifies 18 Kilometer-Long Soil Anomaly and Expands at Stillwater West Project in Montana, USA   Vancouver, BC -- January 10, 2018...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0023-2.48380129590.09260.0950.081695050.08378782CS
40.010413.01627033790.07990.09880.0751745750.08415054CS
12-0.0597-39.80.150.15380.0752195760.10344583CS
26-0.0298-24.81265611990.12010.1630.061656500.10078602CS
52-0.0253-21.88581314880.11560.1630.061405830.10675601CS
156-0.2097-69.90.30.3940.061343100.16088466CS
260-0.10522-53.81546644840.195520.50.061549460.21050632CS

PGEZF - Frequently Asked Questions (FAQ)

What is the current Stillwater Critical Mine... (QB) share price?
The current share price of Stillwater Critical Mine... (QB) is US$ 0.0903
How many Stillwater Critical Mine... (QB) shares are in issue?
Stillwater Critical Mine... (QB) has 227,068,409 shares in issue
What is the market cap of Stillwater Critical Mine... (QB)?
The market capitalisation of Stillwater Critical Mine... (QB) is USD 18.87M
What is the 1 year trading range for Stillwater Critical Mine... (QB) share price?
Stillwater Critical Mine... (QB) has traded in the range of US$ 0.06 to US$ 0.163 during the past year
What is the PE ratio of Stillwater Critical Mine... (QB)?
The price to earnings ratio of Stillwater Critical Mine... (QB) is -3.7
What is the cash to sales ratio of Stillwater Critical Mine... (QB)?
The cash to sales ratio of Stillwater Critical Mine... (QB) is 450
What is the reporting currency for Stillwater Critical Mine... (QB)?
Stillwater Critical Mine... (QB) reports financial results in CAD
What is the latest annual turnover for Stillwater Critical Mine... (QB)?
The latest annual turnover of Stillwater Critical Mine... (QB) is CAD 38k
What is the latest annual profit for Stillwater Critical Mine... (QB)?
The latest annual profit of Stillwater Critical Mine... (QB) is CAD -5.53M
What is the registered address of Stillwater Critical Mine... (QB)?
The registered address for Stillwater Critical Mine... (QB) is 904, 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Stillwater Critical Mine... (QB) website address?
The website address for Stillwater Critical Mine... (QB) is criticalminerals.com
Which industry sector does Stillwater Critical Mine... (QB) operate in?
Stillwater Critical Mine... (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

PGEZF Discussion

게시물 보기
geenome geenome 2 년 전
Is this company going anywhere? Haven't hear anything moving forward, no news..etc.
👍️0
Proven and Probable Proven and Probable 2 년 전
EXCLUSIVE FOOTAGE! Check out our interview from the Stillwater West Core Shack as we sit down with CEO Michael Rowley and world renowned GEO's Dr. Danie Grobler and Albie Brits: https://provenandprobable.com/stillwater-critical-minerals-exclusive-stillwater-west-core-shack-footage/

PGEZF is a partner and we have been shareholders since 2018.
👍️0
Renee Renee 3 년 전
PGEZF: effective June 13,2022 Group Ten Metals Inc. will change to Stillwater Critical Minerals Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Proven and Probable Proven and Probable 4 년 전
GROUP TEN METALS | Stillwater West Maiden Resource Update. Join us at 6 AM Eastern:

PGEZF is a partner and we are long-term shareholders.
👍️0
oil9911 oil9911 4 년 전
Curious to see if anyone else is watching this one. Seems to me that these guys are sitting on a pretty significant EV battery-metals play that, thus far, is flying under the radar. And it’s real, unlike most of the pink, otc stuff you see. Maybe that’s the problem, not suitable for day trading. Anyhow, I’ve taken a fairly large position and I’m willing to wait. Don’t see much downside, and, based on Sibanye/Stillwater’s value, it could very well 10x from here.
👍️0
nowwhat2 nowwhat2 4 년 전
Yesterday / Today







Bigcharts they tend to rather mess-up the volumes - One has to almost do them by hand
👍️0
Proven and Probable Proven and Probable 4 년 전
Don't miss our interview with CEO Michael Rowley in video, audio, and transcript going live at 0630 Eastern 11.11.20. https://provenandprobable.com/group-ten-metals-discovers-more-high-grade-pges-on-the-stillwater-west/

PGEZF is partner and we are long-term shareholders.
👍️0
Proven and Probable Proven and Probable 4 년 전
Don't miss our interview with CEO Michael Rowley in video, audio, and transcript going live at 0630 Eastern 11.11.20. PGEZF is partner and we are long-term shareholders.
👍️0
nowwhat2 nowwhat2 4 년 전
Yeah - Hey thanks for the reminder (if that's what you were doin').....















Cheers !



👍️0
conix conix 4 년 전
PGEZF Chart

👍️0
nowwhat2 nowwhat2 4 년 전
1 mo. later






👍️0
nowwhat2 nowwhat2 4 년 전
Dang me..... * See post to which this one replies



Just how is the price of palladium doin' ?....Well, I GUESS it's still "okay"




So, c'mon eh !.....Let's GO !.....Let's quit fartin' around !














👍️0
nowwhat2 nowwhat2 4 년 전
Am seeing an across the board (albeit mild) sell off in resources

Dollar is up (altho not a LOT) yet.....against the loonie too.....

This here is copper down four percent (on a Friday) ......and it might be just like them to drop it another 3 % on Monday .....
Given its' giant-sized 6 month run (plus see Chart 3 below)




.
DURING EACH AND EVERY RECESSION COPPER CERTAINLY DID TANK !......




SUDDENLY THAT'S NOW AT 2.75






Whole lot of gold stocks down 3-6 % today - This is a Precious Metals ETF - Check out GDX and GDXJ
Compare with Chart 1 above






Meanstwhile on the SPY one can almost HEAR Powells' brrrrrrrr machine !.....Last 333.33



👍️0
nowwhat2 nowwhat2 4 년 전
I dunno - KINDA looks like it might do something good but.....
Just read that they're gonna be releasing results soon (like over the course of a few months) and sure seems like they're in a good location









Oh yeah look - Hey today it broke out of that cup pattern there by its' getting to .30 cents

On decent volume
👍️0
porciani porciani 4 년 전
it seems we have some good traders here that understand the end game,for me this is one you keep adding and hold ,patience i agree great play
👍️0
nowwhat2 nowwhat2 4 년 전
It's gonna require some patience here - as well as a strong stomach to boot


👍️0
nowwhat2 nowwhat2 4 년 전
Seems like a reasonable thing to do he-he-he

May it work out well for you !



👍️0
porciani porciani 4 년 전
im adding more today it seems its creating a higher trend
👍️0
nowwhat2 nowwhat2 4 년 전
Last price .29 (just climbed above my weird (supposed) Cup).....On a (relatively high) volume of 735,000




So how're YOU doing out there anyways ?....


Still active in this zany sector ?
This is almost now up to 2020 I see....(not shown)




The driver today seems to be this explosion in Beruit !


👍️0
conix conix 5 년 전
Group Ten Metals Announces Upsizing of Private Placement Financing to $4.5 Million

July 10, 2020

Group Ten Metals Inc. (“Group Ten” or the “Company”) (TSX.V:PGE; OTCQB:PGEZF; FSE:5D32) is pleased to announce an increase to the size of the previously announced non-brokered private placement. The Company will raise up to $4,500,000 in aggregate gross proceeds via the issuance of up to 22,500,000 units. All other terms remain unchanged from the previous announcement on June 26, 2020. Closing of the offering is expected on or about July 15, 2020, and the issuance of units per the placement is subject to the approval of the TSX Venture Exchange.

Net proceeds from the offering will be used for exploration at the Company’s Stillwater West PGE-Ni-Cu project in Montana, USA, and for general working capital purposes.

President and CEO Michael Rowley stated, “We are very pleased to see such strong investment demand, with the oversubscribed private placement reflecting the unique opportunity presented by the Company’s 100% owned Stillwater West project. The additional funding will enable an expanded field program at Stillwater West where we have identified a large-scale mineralized system in the lower Stillwater Complex with results that are comparable to the style of mineralization found in the Platreef of South Africa’s Bushveld Complex, host to some of the world’s largest nickel-copper sulphide hosted PGE mines. We will also continue to advance high-grade gold targets, as summarized in recent news releases, with this year’s field program.”

“Geological mapping and sampling programs have been underway for several weeks on early stage targets, and we are now preparing for our second phase program. Phase two will include Induced Polarization (IP) geophysical surveys over the most advanced target areas to support step out expansion drilling in phase three. We are fully permitted for our program and look forward to providing additional updates from the exploration and 3D modelling programs that are now underway.”

2020 Field Exploration Webinar

Group Ten will be hosting a webinar on July 22nd, 2020, at 8:30am PST during which President & CEO, Michael Rowley, will provide an overview of the Company’s exploration plans at the Stillwater West PGE-Ni-Cu project, followed by a Q&A. To register, click here.

Option Grant

Group Ten announces it has granted 1,445,000 incentive stock options (the “Options”) to Directors, Officers, employees and consultants of the Company. The Options are exercisable for up to five years, expiring on July 10, 2025, and each Option will allow the holder to purchase one common share of the Company at a price of $0.215 per share. Options are subject to certain vesting requirements in accordance with the Company’s Long-Term Performance Incentive Plan.

About Group Ten Metals Inc.

Group Ten Metals Inc. is a TSX-V-listed Canadian mineral exploration company focused on the development of high-quality platinum, palladium, nickel, copper, cobalt and gold exploration assets in top North American mining jurisdictions. The Company's core asset is the Stillwater West PGE-Ni-Cu project adjacent to Sibanye-Stillwater's high-grade PGE mines in Montana, USA. Group Ten also holds the high-grade Black Lake-Drayton Gold project in the Rainy River district of northwest Ontario and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territo
👍️0
nowwhat2 nowwhat2 5 년 전
Overview (albeit older)
https://stockhouse.com/opinion/independent-reports/2018/11/05/group-ten-metals-on-search-for-platinum-group-metals-montana
👍️0
nowwhat2 nowwhat2 5 년 전
Greetings ! I have a question regarding your website.....PS : And but (before I ask) - Thanks for all the information which you've been disseminating onto this website !....It has gotten me quite interested in Group Ten Metals !

Anyways,
My question is (regarding your website)......HOW DO WE GET RID OF THIS STUPID THING ?








👍️0
Proven and Probable Proven and Probable 5 년 전
Exclusive interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/group-ten-metals-gold-pge-american-platreef/

PGEZF is a sponsor and we are shareholders.
👍️0
conix conix 5 년 전
Group Ten Metals Announces Warrant Exercises for Gross Proceeds of $2.38 Million

March 3, 2020

Vancouver, B.C., Group Ten Metals Inc. (TSX.V: PGE; US OTC: PGEZF; FSE: 5D32) (the “Company” or “Group Ten”) is pleased to announce that it has received total gross proceeds of $2.38 million, since January 1, 2020, from the exercise of the remaining warrants from its February 27, 2017 financing. Directors, management, and employees of the Company exercised 100% of their warrants, contributing $1.1 million to the proceeds and resulting in a more than 24% ownership in Group Ten on a current issued and outstanding share basis.



Proceeds from exercise of these warrants have, and will be, directed to Group Ten Metals’ exploration programs and general corporate purposes.



President & CEO, Michael Rowley, stated, “We very much appreciate the strong, ongoing support from our long-term shareholders who, with these warrant exercises, have demonstrated clear recognition of the potential of our high-quality assets and world-class teams. The Company is now well-positioned for growth with a healthy balance sheet and 100% interest in a portfolio of high-potential, district-scale exploration properties in proven mining districts which were acquired strategically through the low part of the metal price cycle. We look forward to further news releases in the coming weeks as we continue to release results from our 2019 programs and announce our plans for the year ahead, in particular with respect to our flagship Stillwater West PGE-Ni-Cu project in Montana, USA.”



Upcoming News and Events



A news release presenting assay results from 2019 exploration work at Chrome Mountain is anticipated soon, along with rhodium assays from select core and rock samples from across the property. Results from other work in 2019, plus also updates on the Company’s Yukon PGE-Ni-Cu and Ontario gold projects, will also be featured in forthcoming releases.

Group Ten is attending the 2020 Prospectors and Developers Association Convention (PDAC) in Toronto from March 1st to 4th, based at Booth 3024 with fellow Metallic Group companies, Metallic Minerals Corp. and Granite Creek Copper.



About Stillwater West

The Stillwater West PGE-Ni-Cu project positions Group Ten as the second largest landholder in the Stillwater Complex, adjoining and adjacent to Sibanye-Stillwater’s Stillwater, East Boulder, and Blitz platinum group elements (“PGE”) mines in south central Montana, USA1. The Stillwater Complex is recognized as one of the top regions in the world for PGE-Ni-Cu mineralization, alongside the Bushveld Complex and Great Dyke in southern Africa, which are similar layered intrusions. The J-M Reef, and other PGE-enriched sulphide horizons in the Stillwater Complex, share many similarities with the highly prolific Merensky and UG2 Reefs in the Bushveld Complex, while the lower part of the Stillwater Complex also shows the potential for much larger scale disseminated and high-sulphide PGE-Ni-Cu deposits, possibly similar to Platreef in the Bushveld Complex2. Group Ten’s Stillwater West property covers the lower part of the Stillwater Complex along with the Picket Pin PGE Reef-type deposit in the upper portion, and includes extensive historic data, including soil and rock geochemistry, geophysical surveys, geologic mapping, and historic drilling.

About Group Ten Metals Inc.

Group Ten Metals Inc. is a growth stage mineral exploration company focused on the development of high-quality platinum, palladium, nickel, copper, cobalt and gold exploration assets in North American brownfields mining districts. The Company’s core asset is the Stillwater West PGE-Ni-Cu project adjacent to Sibanye-Stillwater’s high-grade PGE mines in Montana, USA. Group Ten also holds the high-grade Black Lake-Drayton Gold project in the Rainy River district of northwest Ontario and the Kluane PGE-Ni-Cu project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territory.

About the Metallic Group of Companies

Metallic Group is a collaboration of leading precious and base metals exploration companies, with a portfolio of large, brownfields assets in established mining districts adjacent to some of the industry’s highest-grade producers of silver and gold, platinum and palladium, and copper. Member companies include Metallic Minerals in the Yukon’s high-grade Keno Hill silver district and La Plata silver-gold-copper district of Colorado, Group Ten Metals in the Stillwater PGM-nickel-copper district of Montana, and Granite Creek Copper in the Yukon’s Minto copper district. The founders and team members of the Metallic Group include highly successful explorationists formerly with some of the industry’s leading explorer/developers and major producers. With this expertise, the companies are undertaking a systematic approach to exploration using new models and technologies to facilitate discoveries in these proven, but under-explored, mining districts. The Metallic Group is headquartered in Vancouver, BC, Canada and its member companies are listed on the Toronto Venture, US OTC, and Frankfurt stock exchanges.
👍️0
Proven and Probable Proven and Probable 5 년 전
Here is the latest interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/find-out-why-this-montana-based-pge-nickel-copper-project-has-more-than-doubled-since-october/

PGEZF is a sponsor and we are proud shareholders.
👍️0
conix conix 5 년 전
Group Ten Drills 399 Meters of Continuous Palladium, Platinum, Gold, Nickel, Copper and Cobalt Mineralization from Surface in the Camp Target Area at Stillwater West

January 21, 2020

January 21, 2020 – Vancouver, BC - Group Ten Metals Inc. (TSX.V: PGE; US OTC: PGEZF; FSE: 5D32) (the “Company” or “Group Ten”) is pleased to announce 2019 drill results from the Camp target area of the Company’s flagship Stillwater West PGE-Ni-Cu project in Montana, USA.
👍️0
Proven and Probable Proven and Probable 5 년 전
Here is the latest interview with CEO Michael Rowley of Group Ten Metals in video, audio, and transcript: https://provenandprobable.com/explorer-drilling-massive-targets-next-to-2-billion-pd-mine-in-montana/

Group Ten Metals is a sponsor and we are shareholders.
👍️0
Proven and Probable Proven and Probable 6 년 전
Group Ten Metals has just published a new interview with CEO Michael Rowley:
https://provenandprobable.com/group-ten-metals-consistently-grade-results/

PGEZF is a sponsor and we are shareholders.
👍️0
Proven and Probable Proven and Probable 6 년 전
Here is the latest interview with CEO Michael Rowley in Video, Audio, and Transcript:
https://provenandprobable.com/explorer-releases-high-grade-assays/

PGEZF is a sponsor and we are proud shareholders for the virtues conveyed in today's interview.
👍️0
Proven and Probable Proven and Probable 6 년 전
Here is the latest interview with CEO Michael Rowley in video, audio, and transcript:

https://provenandprobable.com/group-ten-metals-exploring-for-pges-in-montana/

We are proud shareholders and PGE is a sponsor.
👍️0
robtewms robtewms 6 년 전
I'm following this one.
👍️0
Jdoggg Jdoggg 6 년 전
We are having a LIVE interview TONIGHT with Q&A with Metallic Group’s CEO’s Greg Johnson and Michael Rowley (straight from Europe) at 6pm EST!
There will be questions and answers about their recent private placement opportunity so DON’T MISS IT!!

Facebook.com/followthemoneyinvestorgroup
👍️0
Proven and Probable Proven and Probable 6 년 전
Here is great introductory interview on the value proposition of Group Ten Metals in video, audio, and transcript:

https://provenandprobable.com/group-ten-on-the-search-for-platinum-group-metals-in-montana/
👍️0

최근 히스토리

Delayed Upgrade Clock