ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Daniel J. Tupper has been appointed...
ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits increased 36% to $1.4 million, or...
ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC), today announced that the Federal Deposit Insurance...
ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits of $1.03 million for the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation (OTCQB:PFLC), please note that in the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today announced it has been named a Preferred Lender with...
ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Denise Portmann and Lori Reece...
ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Douglas N. Biddle was named...
ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today reported strong loan and deposit growth with...
ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that its Board of Directors declared a...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.66666666667 | 12 | 12 | 11.71 | 6156 | 11.87118376 | CS |
4 | -0.1 | -0.840336134454 | 11.9 | 12 | 11.71 | 7666 | 11.94179129 | CS |
12 | 1.3 | 12.380952381 | 10.5 | 12 | 10.46 | 5421 | 11.57569268 | CS |
26 | 2.2999 | 24.2092188503 | 9.5001 | 12 | 9.49 | 4687 | 10.82914407 | CS |
52 | 1.79 | 17.8821178821 | 10.01 | 12 | 9.2 | 6068 | 10.41809864 | CS |
156 | 0.2 | 1.72413793103 | 11.6 | 12.05 | 8.25 | 7753 | 10.651137 | CS |
260 | -0.25 | -2.07468879668 | 12.05 | 13.35 | 5.8 | 8310 | 9.80307393 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
CHWRFChina Tower Corporation (PK) | US$ 0.1365 (0.00%) | 4.2M |
DIPGFDatang International Power Generation Co Ltd (PK) | US$ 0.1511 (0.00%) | 2.61M |
CNEEFChina Energy Engineering Corp Ltd (PK) | US$ 0.00 (0.00%) | 2.27M |
BACHFBank of China Ltd (PK) | US$ 0.475 (0.00%) | 1.14M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.05M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관