ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Petra Diamonds Limited (PK)

Petra Diamonds Limited (PK) (PDLMF)

0.347
0.00
( 0.00% )
업데이트: 23:36:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.347
매수가
0.388
매도가
0.468
거래량
-
0.00 일간 변동폭 0.00
0.347 52주 범위 0.8709
전일 종가
0.347
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
108,649
재정 규모
-
VWAP
-

PDLMF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0534-13.33666333670.40040.40040.3473255460.347CS
12-0.18473-34.74131608150.531730.531730.3471086490.34713585CS
26-0.1332-27.73844231570.48020.531730.347469720.34873981CS
52-0.3264-48.47044847040.67340.87090.347210670.35742645CS
156-0.723-67.57009345791.071.80.34764810.76464493CS
2600.3322213.333333330.0151.80.0194270.48029588CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0001
(9,900.00%)
3.83M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(9,900.00%)
25k
MDCNMedican Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
230k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
1.13M
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.005
(900.00%)
1.5k
TIOGTingo Group Inc (CE)
US$ 0.000001
(-100.00%)
1.5k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
170
MNGGMining Global Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
1.65M
MDLMMedley Management Inc (CE)
US$ 0.000001
(-99.00%)
180
AMNEAmerican Green Group Inc New (CE)
US$ 0.000001
(0.00%)
35.4M
PLYZPlyzer Technologies Inc (CE)
US$ 0.000001
(0.00%)
32.42M
KYNCKyn Capital Group Inc (PK)
US$ 0.0007
(-6.67%)
13.81M
SBESSouth Beach Spirits Inc (CE)
US$ 0.0001
(0.00%)
10.01M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
8.79M
linkvest linkvest 5 분 전
WOW... Glad I got them... Someone else had the same thing in mind. We won't be seeing these 5s much any more after today.
ASII
cableguy cableguy 5 분 전
Wouldn't that have been a MM, that's my understanding of pre market buys, and haven't even heard of someone getting a pre/post market buy, (JMO) ASII
ASII
sentiment_stocks sentiment_stocks 5 분 전
I do think it’s possible that some investors have unloaded some common to buy the lower priced Cs, only because I know of a few shareholder friends who did that several years ago. But I don’t begrudge anyone doing this as it has been a way to raise much needed funding for the company and to keep the
NWBO
wadegarret wadegarret 5 분 전
COHR stuck at $100 for 7 weeks

Company blew Q3 away, and strong guidance. eps growth expected to be 50%+ going forward, and a PE of around 20 going forward. Seems like the growth in supplying data centers could last into 2026 and beyond, yet the stock is acting like it's over.
COHR
beer$$money beer$$money 5 분 전
$ASII Nice link taking out those 5's!!
ASII
glenn1919 glenn1919 5 분 전
CLDI.........................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
zeusgodmd zeusgodmd 5 분 전
Nobody selling today amazing 
RNAZ
mike papa mike papa 5 분 전
One more year of
Spam and not turkey !
XCRT
deri21 deri21 5 분 전
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-f
SHPH
02opida 02opida 5 분 전
GTCH MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a related Nexus Workspace intellectual property portfolio. As part of this strategic transaction, entitie
GTCH
powerwalker powerwalker 5 분 전
Hoskuld, here is the link:

https://www.nasdaq.com/market-activity/stocks/avxl/short-interest
AVXL
surfkast surfkast 5 분 전
With the past history and the proven fraudulent associates and SEC issues with Miro associates of Irina Veselinovic an audit would be challenging I believe.
HIRU
dirkv dirkv 6 분 전
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
dirkv dirkv 6 분 전
180 DEGREE CAPITAL (TURN) : 3.66 + 6,55%

180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons
180 Degree Capital Corp. (NASDAQ:TURN) (“180 Degree Capital”), is pleased to note that its portfolio company, Bri
Debunkinator Debunkinator 6 분 전
Behave Link LOL
ASII
georgie18 georgie18 6 분 전
What's the stretch...That pattern is a fact...now we have to see it complete...🥳
BigHeis BigHeis 6 분 전
Excellent find.  I 100% agree with your post and look forward to additional profits in this stock.  The position Anthony has put SOFI in is prime time position.  Look for M & A activity to greatly increase going forward.  Go SOFI!!
SOFI
Knowledge is King Knowledge is King 6 분 전
AMMX($.23) surging 30% on clarification PR


AmeraMex Fourth Quarter Shaping Up with Over $4.0 Million in Revenue
Press Release | 11/27/2024
Chico, California--(Newsfile Corp. - November 27, 2024) - AmeraMex International, Inc. (OTC Pink: AMMX), a provider of heavy
AMMX
AveragePenny AveragePenny 6 분 전
$OPWEF $OPW.V Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th

https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html

November 27th, 2024 – TheNewswire - Vancouve
OPW OPWEF
hankmanhub hankmanhub 6 분 전
Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial.
Unfortunately, I think you misread the order from the Court.
This order of Nov 26, just grants leave to refile an amended complaint, N
NWBO
Greedy G Greedy G 6 분 전
~bought the 12/2 $611 calls @.03c 
SPY
linkvest linkvest 6 분 전
10m of them are mine... grabbing them now.....
ASII
deri21 deri21 6 분 전
$SHPH Shuttle Pharma Expands Patient Enrollment for Phase 2 Clinical Trial of Ropidoxuridine for Treatment of Patients with Glioblastoma as UVA Cancer Center Doses Its First Patient
https://www.globenewswire.com/news-release/2024/11/26/2987539/0/en/Shuttle-Pharma-Expands-Patient-Enrollment-fo
SHPH
Gmenfan Gmenfan 6 분 전
https://media.gettr.com/group6/getter/2024/11/25/19/d0886a20-73c9-3ef4-c49f-bc029dea499c/927b92f53e6eb1110377a57808a9c71f_768x0.jpg