Ptt Chemical Public (PK) 주식 가격. PCHUY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ptt Chemical Public Company Ltd (PK) (PCHUY) 시세

Ptt Chemical Public Company Ltd (PK) (PCHUY)

3.74

0.00

( 0.00% )

업데이트: 20:46:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.74

매수가

3.28

매도가

3.90

거래량

-

0.00 일간 변동폭 0.00

3.74 52주 범위 4.26

전일 종가

3.74

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	3.74	3.74	3.74	0	0	DR
26	-0.52	-12.20657277	4.26	4.26	3.74	20	3.74	DR
52	-0.419173	-10.0782775807	4.159173	4.26	3.74	17	3.74	DR
156	-6.966004	-65.0663310045	10.706004	10.706004	3.74	259	5.25330455	DR
260	-6.25	-62.5625625626	9.99	10.87	3.74	257	6.87558275	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	US$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	US$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	317.7M
CMGRClubhouse Media Group Inc (PK)	US$ 0.00005 (-50.00%)	280.91M
DPUIDiscount Print USA Inc (PK)	US$ 0.0005 (150.00%)	120.12M
NSAVNet Savings Link Inc (PK)	US$ 0.00075 (7.14%)	60.46M
ABQQAB International Group Corporation (PK)	US$ 0.00105 (23.53%)	60.46M

Quintessence

Quintessence 5 분 전

ALUR .35 looks interesting. It hit .7 on Friday

AveragePenny

AveragePenny 5 분 전

Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor

douginil

douginil 5 분 전

American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order

December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t

Wayne R

Wayne R 5 분 전

YOU WERE WATCHING FOOTBALL???

No wonder things went haywire

Filterthenoise

Filterthenoise 6 분 전

Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅

I am done

I am done 6 분 전

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Xrouter

Xrouter 6 분 전

As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays

Ici_cest_Paris

Ici_cest_Paris 6 분 전

Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past!

PJC1

RobotDroid

RobotDroid 6 분 전

Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".

green maschine

green maschine 6 분 전

In @ 5.34. Let's go 🚀

tdbowieknife

tdbowieknife 6 분 전

This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn

tw0122

tw0122 6 분 전

The power of nursing magic $3.51 +'38%

firebag1

firebag1 6 분 전

yeah you cant get anything better with a merger than this impo - but wtf do i know???????

I am done

I am done 7 분 전

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Filterthenoise

Filterthenoise 7 분 전

Sounds like you got it all figured out 🎅

jog49

jog49 7 분 전

Quite a spread today......half a buck.

Today's range
$2.70 - $3.24

the_kube

the_kube 8 분 전

Looks like 4 truckloads?

firebag1

firebag1 8 분 전

start buying and it wont

Zorax

Zorax 8 분 전

Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband

phytokaiser1

phytokaiser1 8 분 전

buylow2

buylow2 8 분 전

George McGovern, if I had to guess would be disgusted with all this.

BBANBOB

BBANBOB 8 분 전

YOU DO KNOW YOU HAVE A CHOICE here RIGHT

Ptt Chemical Public (PK)

BNP Paribas Issuance

Lion Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관