Oxford Instruments (PK) 주식 가격. OXINF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Oxford Instruments PLC (PK) (OXINF) 시세

Oxford Instruments PLC (PK) (OXINF)

26.49

0.00

(0.00%)

마감 12 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.49

매수가

25.37

매도가

28.92

거래량

-

0.00 일간 변동폭 0.00

26.25 52주 범위 31.90

market_cap

전일 종가

26.49

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,013

발행 주식

58,039,487

배당수익률

0.15%

주가수익률

24.38

주당순이익(EPS)

0.87

매출

470.4M

순이익

50.7M

섹터

Lab Analytical Instruments

산업

Lab Analytical Instruments

웹사이트

www.oxinst.com

본부

Oxon, Gbr

설립됨

1963

Oxford Instruments PLC (PK) is listed in the Lab Analytical Instruments sector of the OTC 시장 with ticker OXINF. The last closing price for Oxford Instruments (PK) was US$26.49. Over the last year, Oxford Instruments (PK) shares have traded in a share price range of US$ 26.25 to US$ 31.90.

Oxford Instruments (PK) currently has 58,039,487 shares in issue. The market capitalisation of Oxford Instruments (PK) is US$1.54 billion. Oxford Instruments (PK) has a price to earnings ratio (PE ratio) of 24.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.06	-13.2896890344	30.55	30.55	26.3152	1013	27.33735309	CS
26	-5.41	-16.9592476489	31.9	31.9	26.3152	693	27.42554808	CS
52	-0.86	-3.14442413163	27.35	31.9	26.25	329	27.55138403	CS
156	-9.86	-27.1251719395	36.35	36.35	19.3	337	29.11699812	CS
260	6.84	34.8091603053	19.65	37.275	11.15	426	25.909755	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

havnagoodtime

havnagoodtime 4 분 전

That cheap stock, could any WSCG insiders be part of the recent dumping of hundreds of millions of shares, legally? Or would their shares be part of the 7Bil restricted shares?

$0.45

$0.45 5 분 전

$HMBL is there too much info about HMBL. BUT just ONE thing everybody (shareholders ) wants to know. OURS SHARES WILL BE THE SAME???? OR NOT ?????????

kayak_wench

kayak_wench 5 분 전

Interesting. Do you think we will ever be picked to do someone’s authorized generic that is available earlier than anyone else’s?

la-tsla-fan

la-tsla-fan 5 분 전

Do you want a pullback in order to sell your puts profitably like Chart? Or are you surprised at the speed of the advance? If you were around in 22, you would realize that when TSLA Moves (FINALLY!) it goes up for weeks in a row, OPTION TRADERS HAVE TO BE REALLY NIMBLE.

alertmeipp

alertmeipp 5 분 전

The trial wasn’t perfect and the data wasnt home run.

But 4-5 bucks below NET cash. Zero value for remaining royalty and everything else just seems crazy.

Something stupid is going on.

Fdc4

14-C for the bashers questioning:

http://archive.fast-edgar.com/20241211/AQ22K22CZZ2RBTSZ2U9G2ZY2LDAI7Z22Z262/

Patrick Star Trader

Patrick Star Trader 7 분 전

Is ‘Bigly’ a word?

Patrick Star Trader

Patrick Star Trader 7 분 전

Is ‘Bigly’ a word?

HGilS

HGilS 7 분 전

I think they have been dismantled

kayak_wench

kayak_wench 7 분 전

Nasrat explicitly stated that the three new needle movers they were working on came off patent in 2 years. He said that in Nov 223 so I didn’t look at drugs coming off patent any earlier than nov 2025. I suspect they need time to get all pilot studies and BE done just before patent expires.

thermo

thermo 8 분 전

Finally, some real new information!

Bullish

100lbStriper

100lbStriper 9 분 전

microby
4:40 PM

rocket fuel😉

you remember? "...And here we are again in a very strong position with dozens of patents for MRDIMM....."

🍀🙏🍀

US 10,268,608 - module with timing controlled data buffering,

froggmister

froggmister 9 분 전

I wish I had the link, perhaps someone else here can supply it, but the FDA wrote a major Journal article that directly addressed running trials on deadly diseases using historical information and permitting all to receive the experimental treatment.

I think Senti's post #719469 might

gfp927z

gfp927z 9 분 전

Xena, Another aspect of 'Stock Amore' (falling in love with a stock) is that both tech and biotechs have such cool science, it's almost impossible to not become swept up by it. Back in my bio days we used to call it 'Blinded by the Science', after that 1980's song.

Sounds funny,

skitahoe

skitahoe 9 분 전

As a biotech investor I believe that one needs to realize that many days, weeks, months, or years may be frustrating, and often not profitable. The point is, they don't have to be. Many years a lot of investors will be critical of management, it's there right.

After years of frustra

la-tsla-fan

la-tsla-fan 9 분 전

If you are looking for a pullback based on whatever goes up must come down you may have to wait a while longer. How are your calls at 500 doing?

flipper44

flipper44 10 분 전

For you LC, I recommend a fine theatrical production entitled, “A Christmas Carol.” You could invite the seven trolls to tag along. If you aren’t nostalgic, you could watch an adaptation called “Scrooged.”

Then again, maybe you won’t need to see those productions.👻 know what

Stock Guy777

Stock Guy777 10 분 전

Facts! OTC the wild wild West

NASDAQ2020

NASDAQ2020 11 분 전

Could the competition be sending drones over Elite Pharma ?

Horseb4CarT

Horseb4CarT 11 분 전

Is this Mr Big(ger)?

Decreasing entropy = more predictability/less surprising, yes?

zerosum

zerosum 11 분 전

How are my other .0275 cent offering people feeling right about now? 🤑

TheDane

TheDane 11 분 전

Still an overhead gap to fill. When is the only question.

Lime Time

Lime Time 12 분 전

It was a huge great trade for the last, four five years.

You bought it at the wrong time and are sour. That's understandable. I'd be sour too. Trading 101, never stop learning 😆 🤣

.0019 buyer here, ready for a 2025 run 🚀

zerosum

zerosum 12 분 전

QSEP is up more than NVDA on a YTD basis

QSEP 187% YTD
NVDA 181% YTD

QSEP IS UP 276% OVER THE PAST 12 MONTHS
NVDA IS UP 198% OVER THE PAST 12 MONTHS
SOURCE: https://www.financecharts.com/stocks/QSEP/performance/total-return

QSEP IS UP

Oxford Instruments (PK)

Terra Santa Propriedades... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관