ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ono Pharmaceutical Company Ltd (PK)

Ono Pharmaceutical Company Ltd (PK) (OPHLY)

3.6799
0.0099
(0.27%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04991.374655647383.6343.621823073.75112872DR
40.31499.358098068353.36543.213228593.50645046DR
120.399912.19207317073.2843.215125123.42287112DR
26-0.7951-17.76759776544.4754.653.215004593.70786937DR
52-1.7501-32.23020257835.435.673.213233173.96298228DR
156-4.4101-54.51297898648.099.53.211596894.84801326DR
260-1.5701-29.90666666675.2510.933.211083795.2555944DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876803.67990.010.273.7053.7053.62154657
17419013403.67-0.06-1.613.733.863.66146607
17418149403.73-0.15-3.873.783.93.73264897
17417284803.880.051.41443.86151060
17416416003.8260.195.113.813.893.81197873
17413860003.640.061.683.633.73.63151098
17413001403.58-0.03-0.833.6363.693.57335650
17412134403.610.010.283.673.673.59316259
17411268003.60.020.563.7063.7063.59232243
17410407603.5800.003.583.763.56305020
17407812603.580.020.563.643.743.55328058
17406953403.56-0.09-2.473.63.683.56179113
17406084003.650.082.243.81993.81993.65236974
17405224803.570.185.313.5253.63.5001448871
17404356003.39-0.02-0.593.473.553.39625273
17401764003.410.061.793.413.533.4258327
17400904803.350.030.903.333.4443.33442490
17400039603.320.020.613.213.393.21382040
17399177403.3-0.09-2.653.27999993.353.27564733
17395720203.390.030.873.3653.453.2599999567741
17394853203.36060.13.093.4053.413.32959890
17393989203.2599999-0.05-1.513.3053.313.25663261
17393129403.31-0.01-0.303.3653.3653.29254887
17392260003.32-0.03-0.903.363.493.29481176
17389671603.350.020.603.343.53.31297056
17388804003.330.030.913.3623.413.33374592
17387940003.3-0.03-0.903.333.473.29686497
17387080803.330.020.603.24013.53.2401572505
17386217403.31-0.09-2.653.343.423.2599999485164
17383620003.40.010.293.613.613.4320708
17382760803.39-0.02-0.593.4373.473.38418705
17381897403.41-0.05-1.453.453.593.4488135
17381032803.46-0.02-0.573.53.53.38471950
17380168203.480.061.753.413.53.35373154
17377574403.420.041.183.3863.53.35347544
17376712203.38-0.03-0.883.383.43993.32506597
17375846403.41-0.05-1.453.393.493.391066596
17374985403.460.041.173.323.543.32397927
17371528803.4200.003.333.463.33276610
17370664203.42-0.03-0.873.41753.423.36616192
17369797203.450.030.883.443.593.4382473
17368933803.42-0.01-0.293.323.573.321206077
17368068003.430.041.183.4053.513.37692248
17365477203.390.010.303.353.43.313449668
17363753403.38-0.06-1.743.4053.433.32385052
17362889403.44-0.06-1.713.513.63993.381238073
17362023603.50.041.163.53.623.47887890
17359429803.460.010.293.463.573.36822214
17358567003.45-0.03-0.863.613.613.39328335
17356839603.480.020.583.43.493.34720094
17355977403.460.082.373.4453.573.32950299
17353380003.380.020.603.323.73.32509906
17352520203.360.020.603.363.433.29757296
17350782003.34-0.01-0.303.273.53.27109026
17349924003.35-0.06-1.763.3653.453.311330734
17347332003.41-0.01-0.293.27999993.453.27999991225279
17346468003.42-0.08-2.293.413.53.36011416534
17345609403.500.003.53.563.46867064
17344743603.5-0.05-1.413.54993.553.5758045
17343881403.55-0.04-1.113.63.7253.551004412