ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ono Pharmaceutical Company Ltd (PK)

Ono Pharmaceutical Company Ltd (PK) (OPHLY)

3.6799
0.0099
(0.27%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04991.374655647383.6343.621823073.75112872DR
40.31499.358098068353.36543.213228593.50645046DR
120.399912.19207317073.2843.215125123.42287112DR
26-0.7951-17.76759776544.4754.653.215004593.70786937DR
52-1.7501-32.23020257835.435.673.213233173.96298228DR
156-4.4101-54.51297898648.099.53.211596894.84801326DR
260-1.5701-29.90666666675.2510.933.211083795.2555944DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876803.67990.010.273.7053.7053.62154657
17419013403.67-0.06-1.613.733.863.66146607
17418149403.73-0.15-3.873.783.93.73264897
17417284803.880.051.41443.86151060
17416416003.8260.195.113.813.893.81197873
17413860003.640.061.683.633.73.63151098
17413001403.58-0.03-0.833.6363.693.57335650
17412134403.610.010.283.673.673.59316259
17411268003.60.020.563.7063.7063.59232243
17410407603.5800.003.583.763.56305020
17407812603.580.020.563.643.743.55328058
17406953403.56-0.09-2.473.63.683.56179113
17406084003.650.082.243.81993.81993.65236974
17405224803.570.185.313.5253.63.5001448871
17404356003.39-0.02-0.593.473.553.39625273
17401764003.410.061.793.413.533.4258327
17400904803.350.030.903.333.4443.33442490
17400039603.320.020.613.213.393.21382040
17399177403.3-0.09-2.653.27999993.353.27564733
17395720203.390.030.873.3653.453.2599999567741
17394853203.36060.13.093.4053.413.32959890
17393989203.2599999-0.05-1.513.3053.313.25663261
17393129403.31-0.01-0.303.3653.3653.29254887
17392260003.32-0.03-0.903.363.493.29481176
17389671603.350.020.603.343.53.31297056
17388804003.330.030.913.3623.413.33374592
17387940003.3-0.03-0.903.333.473.29686497
17387080803.330.020.603.24013.53.2401572505
17386217403.31-0.09-2.653.343.423.2599999485164
17383620003.40.010.293.613.613.4320708
17382760803.39-0.02-0.593.4373.473.38418705
17381897403.41-0.05-1.453.453.593.4488135
17381032803.46-0.02-0.573.53.53.38471950
17380168203.480.061.753.413.53.35373154
17377574403.420.041.183.3863.53.35347544
17376712203.38-0.03-0.883.383.43993.32506597
17375846403.41-0.05-1.453.393.493.391066596
17374985403.460.041.173.323.543.32397927
17371528803.4200.003.333.463.33276610
17370664203.42-0.03-0.873.41753.423.36616192
17369797203.450.030.883.443.593.4382473
17368933803.42-0.01-0.293.323.573.321206077
17368068003.430.041.183.4053.513.37692248
17365477203.390.010.303.353.43.313449668
17363753403.38-0.06-1.743.4053.433.32385052
17362889403.44-0.06-1.713.513.63993.381238073
17362023603.50.041.163.53.623.47887890
17359429803.460.010.293.463.573.36822214
17358567003.45-0.03-0.863.613.613.39328335
17356839603.480.020.583.43.493.34720094
17355977403.460.082.373.4453.573.32950299
17353380003.380.020.603.323.73.32509906
17352520203.360.020.603.363.433.29757296
17350782003.34-0.01-0.303.273.53.27109026
17349924003.35-0.06-1.763.3653.453.311330734
17347332003.41-0.01-0.293.27999993.453.27999991225279
17346468003.42-0.08-2.293.413.53.36011416534
17345609403.500.003.53.563.46867064
17344743603.5-0.05-1.413.54993.553.5758045
17343881403.55-0.04-1.113.63.7253.551004412