Onyx Gold (QX) 주식 가격. ONXGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Onyx Gold Corporation (QX) (ONXGF) 시세

Onyx Gold Corporation (QX) (ONXGF)

0.1574

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.1574

매수가

0.1513

매도가

0.223

거래량

-

0.00 일간 변동폭 0.00

0.1067 52주 범위 0.2818

market_cap

전일 종가

0.1574

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,520

발행 주식

47,255,000

배당수익률

-

주가수익률

-12.06

주당순이익(EPS)

-0.02

매출

-

순이익

-939k

섹터

Gold Ores

산업

Gold Ores

본부

Vancouver, British Columbia, Can

설립됨

-

Onyx Gold Corporation (QX) is listed in the Gold Ores sector of the OTC 시장 with ticker ONXGF. The last closing price for Onyx Gold (QX) was US$0.16. Over the last year, Onyx Gold (QX) shares have traded in a share price range of US$ 0.1067 to US$ 0.2818.

Onyx Gold (QX) currently has 47,255,000 shares in issue. The market capitalisation of Onyx Gold (QX) is US$7.44 million. Onyx Gold (QX) has a price to earnings ratio (PE ratio) of -12.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0174	12.4285714286	0.14	0.1574	0.14	16150	0.15349443	CS
4	0.0168	11.9487908962	0.1406	0.1574	0.1077	5808	0.13799849	CS
12	0.0354	29.0163934426	0.122	0.1949	0.1067	10520	0.15394896	CS
26	-0.04765	-23.2382345769	0.20505	0.2467	0.1067	8744	0.17045391	CS
52	0.0052	3.41655716163	0.1522	0.2818	0.1067	10165	0.17122507	CS
156	-0.2926	-65.0222222222	0.45	0.56	0.1067	10335	0.21182344	CS
260	-0.2926	-65.0222222222	0.45	0.56	0.1067	10335	0.21182344	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

NICE ---->
https://www.quectel.com/customer-stories/iot-5g-modem-rg520n-module-tri-cascade/

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

beacham

beacham 3 분 전

Everybody talks about Time Management & Fiscal Responsibility, usually in the context of, we the employer will not pay any more but here’s how we expect you to do even more work. Do your best to avoid these idiots. Stress is a killer. Not having to run to a doctor or emergency room for every ache an

Zardiw

Zardiw 3 분 전

Penisaurus .........lol

Z

Screech691

Screech691 3 분 전

Good morning SGTM

12x

A genetic subgroup, COL24A1, covering nearly half of the patient population, has been shown to slow Alzheimer's progression by 65-75%, effectively halting progression for many patients. This could potentially extend the average lifespan for individuals in this group by 20 years—a truly revolutionary

Monksdream

Monksdream 4 분 전

Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket

Trooperstocks

Trooperstocks 4 분 전

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices by expanding its reach and fostering collaborations with local stakeholders. This growing influence is leading to healthier ecosystems!

Jake731

Jake731 4 분 전

Good morning all.

TPTW……!!!!!!!

Orange Cassidy

Orange Cassidy 4 분 전

That is some amazing DD! I'm sure what you said will happen exactly!

marcis

marcis 5 분 전

Seems Everyone is missing the big picture here.

I hear chart 50MA 200MA , I hear debt cash out, but all that is missing the biggest tangible not seen lately in OTC.
TSNP had a faux international revenue supply chain which was BS $40k rev last year

Dudes we have a

RIGATONI

RIGATONI 5 분 전

Looking great, another nice sector play capitalizing on ~Rig

Nogobeaver

Nogobeaver 5 분 전

I hope they do some DD before they lease that to them.

With all the defaults , cant see it happing

tw0122

tw0122 6 분 전

Lotto at $5.75 + 167%

georgie18

georgie18 6 분 전

Yes Indeed...YW...🥳

Trooperstocks

Trooperstocks 6 분 전

Good morning $SGTM

RIGATONI

RIGATONI 6 분 전

Super thoughts and live each day at a time and be grateful, a practice I have been implementing for many years ~Rig

peanutz

peanutz 6 분 전

Eagles are hot right now . Can't give up 4 points in hard fought games like that . Josh Allen is " Superman " . Chiefs going down this year !

ALTOGETHER

ALTOGETHER 6 분 전

Corrected report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content

StevenDice

StevenDice 6 분 전

The 'true longs' as I refer to this group, are so incredibly defended. Any scrutiny of the message or messenger is met with this strange aggression. I aggree, these are cultish behaviors.

Some in this group even consider it a deficiency of character to not be 'all in' on the messagin

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

budfoxfun

budfoxfun 7 분 전

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

sortagreen

sortagreen 7 분 전

That wasn't my point about higher income. Your town could have a median household income of $110 thousand, versus another town where the median is $45 thousand. The higher of those doesn't qualify as rich. It's just higher than the other.

budfoxfun

budfoxfun 8 분 전

Strong close last week, pushing for .50's soon!

RIGATONI

RIGATONI 8 분 전

Nie start to the week ty ~Rig

National Housing Finance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관