Notable Labs Ltd (CE)【NTBLQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Notable Labs Ltd (CE) (NTBLQ)
Notable Labs Ltd (CE) (NTBLQ) 과거

Notable Labs Ltd (CE) (NTBLQ)

0.000001

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	429	1.0E-6	CS
4	-0.019899	-99.9949748744	0.0199	0.02	1.0E-6	15330	0.01744384	CS
12	-0.015199	-99.9934210526	0.0152	0.074	1.0E-6	45424	0.02281314	CS
26	-0.124999	-99.9992	0.125	0.225	1.0E-6	68838	0.10569974	CS
52	-0.124999	-99.9992	0.125	0.225	1.0E-6	68838	0.10569974	CS
156	-0.124999	-99.9992	0.125	0.225	1.0E-6	68838	0.10569974	CS
260	-0.124999	-99.9992	0.125	0.225	1.0E-6	68838	0.10569974	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	429
1740003720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100
1739312760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1200
1738880880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708080	0.0001	0	0.00	0.0001	0.0001	0.0001	196
1738621740	0.0001	-0.0199	-99.50	0.0001	0.0001	0.0001	11740
1738362000	0.02	0.0001	0.50	0.018	0.02	0.018	71680
1738276080	0.0199	0.0198	19,800.00	0.0199	0.0199	0.0199	21965
1738189620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	5465
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	162600
1737671220	0.0001	-0.001	-90.91	0.0001	0.0001	0.0001	263
1737584640	0.0011	0	0.00	0.0011	0.0011	0.0011	1225
1737498480	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737152880	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	455
1737066420	0.001	-0.0189	-94.97	0.001	0.001	0.001	1818
1736979720	0.0199	-0.0043	-17.77	0.0199	0.0199	0.0199	500
1736893380	0.0242	0.0107	79.26	0.018535	0.0243	0.0117	134604
1736806800	0.0135	-0.0071	-34.47	0.02	0.0396	0.0135	166689
1736547720	0.0206	-0.0094	-31.33	0.02	0.02065	0.02	16309
1736375340	0.03	0.007	30.43	0.03	0.03	0.03	3166
1736288940	0.023	-0.007	-23.33	0.02995	0.02995	0.023	10463
1736202360	0.03	0	0.00	0.02	0.035975	0.02	11190
1735942980	0.03	0.0019	6.76	0.0202	0.03	0.0202	12554
1735856700	0.0281	0.000625	2.27	0.02	0.03375	0.02	35218
1735683960	0.027475	-0.013025	-32.16	0.0202	0.0301	0.02	28920
1735597740	0.0405	0.0005	1.25	0.0578	0.06	0.0201	35286
1735338000	0.04	0.0199	99.00	0.029525	0.0489	0.0201	20437
1735252020	0.0201	-0.0054	-21.18	0.025	0.0301	0.02	5041
1735078200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	728
1734992400	0.0254999	0.0044999	21.43	0.021	0.0399	0.02	35293
1734733200	0.021	-0.0041	-16.33	0.021	0.0577	0.021	4571
1734646800	0.0251	0	0.00	0.0578	0.0578	0.0251	4388
1734560940	0.0251	0.0001	0.40	0.0126	0.0584	0.0126	81419
1734474360	0.025	-0.002475	-9.01	0.0115999	0.025	0.0115999	624
1734388140	0.027475	-0.022525	-45.05	0.0302	0.035	0.02	45753
1734128940	0.05	0.04	400.00	0.055	0.074	0.032	188999
1734042480	0.01	-0.0099	-49.75	0.0115999	0.01702	0.01	1148
1733955600	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733869200	0.0199	-0.0051	-20.40	0.026	0.0354	0.01	279997
1733782800	0.025	0.009	56.25	0.016	0.04	0.0056	292860
1733523600	0.016	-0.0019	-10.61	0.0135	0.016	0.01	141411
1733437500	0.0179	-0.00185	-9.37	0.015	0.0179	0.015	1519
1733350980	0.01975	0.00175	9.72	0.018	0.027	0.0112	22962
1733264700	0.018	0.0029	19.21	0.0152	0.018	0.0152	1181
1733178180	0.0151	-0.00375	-19.89	0.037	0.037	0.0128	32358
1732918200	0.01885	0.00445	30.90	0.0128	0.037	0.0128	5678
1732746540	0.0144	-0.0186	-56.36	0.0315	0.0315	0.0128	26049
1732660140	0.033	0.017	106.25	0.016	0.08	0.016	1420

Notable Labs (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관