Northern Shield Resources Inc (PK)【NSHRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Northern Shield Resources Inc (PK) (NSHRF)
Northern Shield Resources Inc (PK) (NSHRF) 과거

Northern Shield Resources Inc (PK) (NSHRF)

0.2479

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.2463	15393.75	0.0016	0.2479	0.0016	15900	0.02633082	CS
12	0.2185	743.197278912	0.0294	0.2479	0.0016	9938	0.02752991	CS
26	0.2148	648.942598187	0.0331	0.2479	0.0016	22788	0.02980474	CS
52	0.2189	754.827586207	0.029	0.2479	0.0016	18883	0.02799554	CS
156	0.2268	1074.88151659	0.0211	0.2479	0.0016	55855	0.0277507	CS
260	0.1939	359.074074074	0.054	0.2479	0.0016	91680	0.05949415	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869740	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733783340	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733524140	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733437740	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733351340	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733264940	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1733178540	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1732919340	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1732746540	0.2479	0	0.00	0.2479	0.2479	0.2479	0
1732660140	0.2479	0.2159	674.69	0.2479	0.2479	0.2479	1600
1732573500	0.032	0	0.00	0.032	0.032	0.032	0
1732314300	0.032	0	0.00	0.032	0.032	0.032	0
1732227900	0.032	-0.002	-5.88	0.018	0.0337	0.018	16000
1732141740	0.034	0.019	126.67	0.03	0.034	0.03	4000
1732055160	0.015	0	0.00	0.015	0.015	0.015	0
1731968760	0.015	0	0.00	0.015	0.015	0.015	0
1731709560	0.015	0	0.00	0.015	0.015	0.015	0
1731623160	0.015	0	0.00	0.015	0.015	0.015	0
1731536760	0.015	-0.019	-55.88	0.0016	0.015	0.0016	42000
1731446880	0.034	0	0.00	0.034	0.034	0.034	0
1731360480	0.034	0	0.00	0.034	0.034	0.034	0
1731101280	0.034	0	0.00	0.034	0.034	0.034	0
1731014880	0.034	0	0.00	0.034	0.034	0.034	0
1730928480	0.034	0	0.00	0.034	0.034	0.034	0
1730842080	0.034	0	0.00	0.034	0.034	0.034	0
1730755680	0.034	0	0.00	0.034	0.034	0.034	0
1730496480	0.034	0	0.00	0.034	0.034	0.034	0
1730410080	0.034	0	0.00	0.034	0.034	0.034	0
1730323680	0.034	0	0.00	0.034	0.034	0.034	0
1730237280	0.034	0	0.00	0.034	0.034	0.034	0
1730150880	0.034	0.0045	15.25	0.034	0.034	0.034	2000
1729891560	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1729805160	0.0295	0.0001	0.34	0.0295	0.0295	0.0295	1500
1729718880	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729632480	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729546080	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729286880	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729200480	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729114080	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1729027680	0.0294	0	0.00	0.0294	0.0294	0.0294	20000
1728940980	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1728681780	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1728595380	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1728508980	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1728422580	0.0294	0	0.00	0.0294	0.0294	0.0294	6780
1728336000	0.0294	0	0.00	0.0295	0.0295	0.0294	5500
1728077400	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727991000	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727904600	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727818200	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727731800	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727472600	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727386200	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727274600	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727188200	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727101800	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726842600	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726756200	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726669800	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726583400	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726497000	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726237800	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726151400	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726065000	0.0294	0	0.00	0.0294	0.0294	0.0294	0

Northern Shield Resources (PK)

Boadicea Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관