Northern Shield Resources Inc (PK)【NSHRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Northern Shield Resources Inc (PK) (NSHRF)
Northern Shield Resources Inc (PK) (NSHRF) 과거

Northern Shield Resources Inc (PK) (NSHRF)

0.0065

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0065	0.0065	0.0065	0	0	CS
12	-0.0162	-71.3656387665	0.0227	0.2	0.0065	7163	0.04895515	CS
26	-0.023	-77.9661016949	0.0295	0.2479	0.0016	9185	0.03394158	CS
52	-0.0212	-76.5342960289	0.0277	0.2479	0.0016	16787	0.02912724	CS
156	-0.0135	-67.5	0.02	0.2479	0.0016	24412	0.03415366	CS
260	-0.041723	-86.5209547311	0.048223	0.2479	0.0016	94820	0.05917229	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1743111000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1743024600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742938200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742851800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742592600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742506200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742419800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742333400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742250480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741991280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741904880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741818480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741732080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741645680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741386480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741300080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741213680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741127280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741040880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740781680	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740695280	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740608880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740522480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740436080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740176880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740090480	0.0065	-0.0435	-87.00	0.0065	0.0065	0.0065	18600
1740004140	0.05	0	0.00	0.05	0.05	0.05	0
1739917740	0.05	0	0.00	0.05	0.05	0.05	0
1739572140	0.05	0	0.00	0.05	0.05	0.05	0
1739485740	0.05	0	0.00	0.05	0.05	0.05	0
1739399340	0.05	0	0.00	0.05	0.05	0.05	0
1739312940	0.05	0	0.00	0.05	0.05	0.05	10000
1739226000	0.05	-0.15	-75.00	0.05	0.05	0.05	20000
1738967160	0.2	0.176	733.33	0.2	0.2	0.2	1000
1738880400	0.024	0	0.00	0.024	0.024	0.024	0
1738794000	0.024	0	0.00	0.024	0.024	0.024	0
1738707600	0.024	0	0.00	0.024	0.024	0.024	0
1738621200	0.024	0	0.00	0.024	0.024	0.024	0
1738362000	0.024	-0.1271	-84.12	0.024	0.024	0.024	400
1738275780	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1738189380	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1738102980	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1738016580	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737757380	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737670980	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737584580	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737498180	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737152580	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1737066180	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1736979780	0.1511	0	0.00	0.1511	0.1511	0.1511	0
1736893380	0.1511	0.1284	565.64	0.1511	0.1511	0.1511	6300
1736806920	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1736547720	0.0227	0	0.00	0.0227	0.0227	0.0227	1000
1736375100	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1736288700	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1736202300	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1735943100	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1735856700	0.0227	0.0182	404.44	0.0227	0.0227	0.0227	8000
1735651800	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Northern Shield Resources (PK)

Bnp Paribas Issuance

Financial Select Sector ...

BNP Paribas Issuance

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Otis Gallery (GM)

Isuzu Motors (PK)

Far East Consortium (PK)

Treehouse Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관