NKT Holding AS (PK)【NRKBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
NKT Holding AS (PK) (NRKBF)
NKT Holding AS (PK) (NRKBF) 과거

NKT Holding AS (PK) (NRKBF)

78.05

0.00

( 0.00% )

업데이트: 01:12:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.05	78.05	78.05	417	78.05	CS
4	0	0	78.05	78.05	78.05	417	78.05	CS
12	-17.86	-18.6216244396	95.91	95.91	78.05	278	86.98	CS
26	7.78	11.0715810445	70.27	95.91	70.27	320	84.92773349	CS
52	9.66	14.1248720573	68.39	95.91	67.15	283	79.03355107	CS
156	30.05	62.6041666667	48	95.91	43.66	214	74.08319447	CS
260	14.2	22.239624119	63.85	95.91	42.75	250	64.33541428	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264940	78.05	0	0.00	78.05	78.05	78.05	0
1733178540	78.05	0	0.00	78.05	78.05	78.05	0
1732919340	78.05	0	0.00	78.05	78.05	78.05	0
1732746540	78.05	-17.86	-18.62	78.05	78.05	78.05	417
1732656480	95.91	0	0.00	95.91	95.91	95.91	0
1732570080	95.91	0	0.00	95.91	95.91	95.91	0
1732310880	95.91	0	0.00	95.91	95.91	95.91	0
1732224480	95.91	0	0.00	95.91	95.91	95.91	0
1732138080	95.91	0	0.00	95.91	95.91	95.91	0
1732051680	95.91	0	0.00	95.91	95.91	95.91	0
1731965280	95.91	0	0.00	95.91	95.91	95.91	0
1731706080	95.91	0	0.00	95.91	95.91	95.91	0
1731619680	95.91	0	0.00	95.91	95.91	95.91	0
1731533280	95.91	0	0.00	95.91	95.91	95.91	0
1731446880	95.91	0	0.00	95.91	95.91	95.91	0
1731360480	95.91	0	0.00	95.91	95.91	95.91	0
1731101280	95.91	0	0.00	95.91	95.91	95.91	0
1731014880	95.91	0	0.00	95.91	95.91	95.91	0
1730928480	95.91	0	0.00	95.91	95.91	95.91	0
1730842080	95.91	0	0.00	95.91	95.91	95.91	0
1730755680	95.91	0	0.00	95.91	95.91	95.91	0
1730496480	95.91	0	0.00	95.91	95.91	95.91	0
1730410080	95.91	0	0.00	95.91	95.91	95.91	0
1730323680	95.91	0	0.00	95.91	95.91	95.91	0
1730237280	95.91	0	0.00	95.91	95.91	95.91	417
1730151000	95.91	0	0.00	95.91	95.91	95.91	0
1729891800	95.91	0	0.00	95.91	95.91	95.91	0
1729805400	95.91	0	0.00	95.91	95.91	95.91	0
1729719000	95.91	0	0.00	95.91	95.91	95.91	0
1729632600	95.91	0	0.00	95.91	95.91	95.91	0
1729546200	95.91	0	0.00	95.91	95.91	95.91	0
1729287000	95.91	0	0.00	95.91	95.91	95.91	0
1729200600	95.91	0	0.00	95.91	95.91	95.91	0
1729114200	95.91	0	0.00	95.91	95.91	95.91	0
1729027800	95.91	0	0.00	95.91	95.91	95.91	0
1728941400	95.91	0	0.00	95.91	95.91	95.91	0
1728682200	95.91	0	0.00	95.91	95.91	95.91	0
1728595800	95.91	0	0.00	95.91	95.91	95.91	0
1728509400	95.91	0	0.00	95.91	95.91	95.91	0
1728423000	95.91	0	0.00	95.91	95.91	95.91	0
1728336600	95.91	0	0.00	95.91	95.91	95.91	0
1728077400	95.91	0	0.00	95.91	95.91	95.91	0
1727991000	95.91	0	0.00	95.91	95.91	95.91	0
1727904600	95.91	0	0.00	95.91	95.91	95.91	0
1727818200	95.91	0	0.00	95.91	95.91	95.91	0
1727731800	95.91	0	0.00	95.91	95.91	95.91	0
1727472600	95.91	0	0.00	95.91	95.91	95.91	0
1727386200	95.91	0	0.00	95.91	95.91	95.91	0
1727274600	95.91	0	0.00	95.91	95.91	95.91	0
1727188200	95.91	0	0.00	95.91	95.91	95.91	0
1727101800	95.91	0	0.00	95.91	95.91	95.91	0
1726842600	95.91	0	0.00	95.91	95.91	95.91	0
1726756200	95.91	0	0.00	95.91	95.91	95.91	0
1726669800	95.91	0	0.00	95.91	95.91	95.91	0
1726583400	95.91	0	0.00	95.91	95.91	95.91	0
1726497000	95.91	0	0.00	95.91	95.91	95.91	0
1726237800	95.91	0	0.00	95.91	95.91	95.91	0
1726151400	95.91	0	0.00	95.91	95.91	95.91	0
1726065000	95.91	0	0.00	95.91	95.91	95.91	0
1725978600	95.91	0	0.00	95.91	95.91	95.91	0
1725892200	95.91	0	0.00	95.91	95.91	95.91	0
1725633000	95.91	0	0.00	95.91	95.91	95.91	0
1725546600	95.91	0	0.00	95.91	95.91	95.91	0
1725460200	95.91	0	0.00	95.91	95.91	95.91	0

NKT Holding AS (PK)

Clearmind Medicine

Clifton Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관