NuGen Medical Devices Inc (PK)【NGMDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
NuGen Medical Devices Inc (PK) (NGMDF)
NuGen Medical Devices Inc (PK) (NGMDF) 과거

NuGen Medical Devices Inc (PK) (NGMDF)

0.0266

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0266	0.0266	0.0266	6097	0.0266	CS
4	-0.0163	-37.9953379953	0.0429	0.0429	0.0266	21524	0.03035158	CS
12	-0.02002	-42.9429429429	0.04662	0.05	0.0266	18411	0.03809766	CS
26	-0.0499	-65.2287581699	0.0765	0.08542	0.0266	25545	0.0539527	CS
52	-0.0658	-71.2121212121	0.0924	0.11232	0.0266	28784	0.0662388	CS
156	-0.1934	-87.9090909091	0.22	0.22	0.0266	26716	0.0867961	CS
260	-0.1384	-83.8787878788	0.165	0.22	0.0266	26292	0.08686689	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1744234020	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1744147620	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1744061220	0.0266	-0.0051	-16.09	0.0266	0.0266	0.0266	6097
1743801840	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1743715440	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1743629040	0.0317	0.0017	5.67	0.0317	0.0317	0.0317	30000
1743542940	0.03	0	0.00	0.03	0.03	0.03	0
1743456540	0.03	0	0.00	0.03	0.03	0.03	0
1743197340	0.03	0	0.00	0.03	0.03	0.03	0
1743110940	0.03	0	0.00	0.03	0.03	0.03	0
1743024540	0.03	0	0.00	0.03	0.03	0.03	0
1742938140	0.03	0	0.00	0.03	0.03	0.03	0
1742851740	0.03	0	0.00	0.03	0.03	0.03	0
1742592540	0.03	-0.0129	-30.07	0.03	0.03	0.03	50000
1742506200	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1742419800	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1742333400	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1742246940	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1741987740	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1741901340	0.0429	0	0.00	0.0429	0.0429	0.0429	0
1741814940	0.0429	0.002615	6.49	0.0429	0.0429	0.0429	15000
1741731720	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741645320	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741386120	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741299720	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741213320	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741126920	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1741040520	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740781320	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740694920	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740608520	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740522120	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740435720	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740176520	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740090120	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1740003720	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1739917320	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1739571720	0.040285	0	0.00	0.040285	0.040285	0.040285	0
1739485320	0.040285	-0.002415	-5.66	0.040285	0.040285	0.040285	8000
1739399160	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1739312760	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1739226360	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1738967160	0.0427	-0.0002	-0.47	0.0403499	0.0427	0.0403499	89208
1738880400	0.0429	0	0.00	0.0429	0.0429	0.0429	10000
1738794000	0.0429	-0.0032	-6.94	0.0429	0.0429	0.0429	500
1738708080	0.0461	-0.0039	-7.80	0.0461	0.0461	0.0461	224
1738621740	0.05	0.00338	7.25	0.05	0.05	0.05	3900
1738362420	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1738276020	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1738189620	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1738103220	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1738016820	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1737757620	0.04662	0	0.00	0.04662	0.04662	0.04662	0
1737671220	0.04662	-0.01338	-22.30	0.04662	0.04662	0.04662	8000
1737584520	0.06	0	0.00	0.06	0.06	0.06	0
1737498120	0.06	0	0.00	0.06	0.06	0.06	0
1737152520	0.06	0	0.00	0.06	0.06	0.06	0
1737066120	0.06	0	0.00	0.06	0.06	0.06	0
1736979720	0.06	0	0.00	0.06	0.06	0.06	0
1736893320	0.06	0	0.00	0.06	0.06	0.06	0
1736806920	0.06	0	0.00	0.06	0.06	0.06	0

NuGen Medical Devices (PK)

London Stock Exchange

Raise Production

Investment Managers Seri...

Hellenic Republic

Vontobel Financial Produ...

Alpha Architect Internat...

Hellenic Republic

Accsys Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관