기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NuGen Medical Devices Inc (QB) | NGMDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07485 | 0.0723 | 0.07485 | 0.0744 | 0.0819 |
NGMDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0819 | 0.0819 | 0.0723 | 0.0819 | 6,000 | -0.0075 | -9.16% |
1개월 | 0.08735 | 0.0971 | 0.0723 | 0.0882605 | 9,147 | -0.01295 | -14.83% |
3개월 | 0.06026 | 0.1439 | 0.06026 | 0.0892432 | 23,769 | 0.01414 | 23.46% |
6개월 | 0.10225 | 0.1439 | 0.06026 | 0.087806 | 28,725 | -0.02785 | -27.24% |
1년 | 0.15 | 0.1823 | 0.06026 | 0.0951394 | 23,716 | -0.0756 | -50.40% |
3년 | 0.165 | 0.22 | 0.03 | 0.1061753 | 24,736 | -0.0906 | -54.91% |
5년 | 0.165 | 0.22 | 0.03 | 0.1061753 | 24,736 | -0.0906 | -54.91% |
NGMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0744 | -0.0075 | -9.16% | 0.07485 | 0.07485 | 0.0723 | 27,055 |
01 5월(5) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
30 4월(4) 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
27 4월(4) 2024 | 0.0819 | -0.001 | -1.21% | 0.0819 | 0.0819 | 0.0819 | 6,000 |
26 4월(4) 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
25 4월(4) 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
24 4월(4) 2024 | 0.0829 | -0.0018 | -2.13% | 0.0851 | 0.0851 | 0.0826 | 3,500 |
23 4월(4) 2024 | 0.0847 | -0.00885 | -9.46% | 0.0821 | 0.0848 | 0.0821 | 1,000 |
20 4월(4) 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0.09355 | 0 |
19 4월(4) 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0.09355 | 0 |
18 4월(4) 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0.09355 | 0 |
17 4월(4) 2024 | 0.09355 | 0.01165 | 14.22% | 0.09355 | 0.09355 | 0.09355 | 2,000 |
16 4월(4) 2024 | 0.0819 | -0.01005 | -10.93% | 0.0819 | 0.0819 | 0.0819 | 5,000 |
13 4월(4) 2024 | 0.09195 | 0.00455 | 5.21% | 0.092 | 0.092 | 0.0899 | 6,100 |
12 4월(4) 2024 | 0.0874 | -0.0097 | -9.99% | 0.0911 | 0.0911 | 0.0874 | 60,000 |
11 4월(4) 2024 | 0.0971 | 0.01255 | 14.84% | 0.0924 | 0.0971 | 0.0924 | 13,600 |
10 4월(4) 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0.08455 | 0 |
09 4월(4) 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0.08455 | 0 |
06 4월(4) 2024 | 0.08455 | -0.00225 | -2.59% | 0.08645 | 0.08645 | 0.08455 | 2,000 |
05 4월(4) 2024 | 0.0868 | -0.00055 | -0.63% | 0.0868 | 0.0868 | 0.0868 | 1,222 |
04 4월(4) 2024 | 0.08735 | 0.00235 | 2.76% | 0.08735 | 0.08735 | 0.08735 | 200 |
03 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |