ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,074.00
0.32%
다우존스 지수
43,239.50
-0.45%
Bitcoin
80,342.01
-5.15%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. GoldOn Resources Ltd (PK) (NCMBF) 시세

GoldOn Resources Ltd (PK)

GoldOn Resources Ltd (PK) (NCMBF)

USOTC
0.07
0.00
(0.00%)
마감 28 2월 6:00AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.07
매도가
0.07
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.1106
market_cap
3.261M
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
11,614
발행 주식
46,580,000
배당수익률
-
주가수익률
-1.37
주당순이익(EPS)
-0.02
매출
-
순이익
-1.02M

GoldOn Resources Ltd (PK) 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.goldonresources.com
본부
Victoria, British Columbia, Can
설립됨
-
GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTC 시장 with ticker NCMBF. The last closing price for GoldOn Resources (PK) was US$0.07. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of US$ 0.02 to US$ 0.1106.

GoldOn Resources (PK) currently has 46,580,000 shares in issue. The market capitalisation of GoldOn Resources (PK) is US$3.26 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -1.37.

NCMBF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.038118.750.0320.070.032100000.07CS
40.049233.3333333330.0210.070.02185750.03586006CS
120.0451800.0250.070.021116140.03056941CS
260.00914.75409836070.0610.070.02120540.03856564CS
520.0479216.7420814480.02210.11060.02110680.04253695CS
156-0.0743-51.489951490.14430.643890.012782490.06222817CS
260-0.22578-76.33376157960.295780.86390.0003106840.32169515CS

NCMBF - Frequently Asked Questions (FAQ)

What is the current GoldOn Resources (PK) share price?
The current share price of GoldOn Resources (PK) is US$ 0.07
How many GoldOn Resources (PK) shares are in issue?
GoldOn Resources (PK) has 46,580,000 shares in issue
What is the market cap of GoldOn Resources (PK)?
The market capitalisation of GoldOn Resources (PK) is USD 3.26M
What is the 1 year trading range for GoldOn Resources (PK) share price?
GoldOn Resources (PK) has traded in the range of US$ 0.02 to US$ 0.1106 during the past year
What is the PE ratio of GoldOn Resources (PK)?
The price to earnings ratio of GoldOn Resources (PK) is -1.37
What is the reporting currency for GoldOn Resources (PK)?
GoldOn Resources (PK) reports financial results in CAD
What is the latest annual profit for GoldOn Resources (PK)?
The latest annual profit of GoldOn Resources (PK) is CAD -1.02M
What is the registered address of GoldOn Resources (PK)?
The registered address for GoldOn Resources (PK) is 179 - 2945 JACKLIN ROAD, SUITE 416, VICTORIA, BRITISH COLUMBIA, V9B 6J9
What is the GoldOn Resources (PK) website address?
The website address for GoldOn Resources (PK) is www.goldonresources.com
Which industry sector does GoldOn Resources (PK) operate in?
GoldOn Resources (PK) operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02282
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02212
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

NCMBF Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.041
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.0528
-0.0002 (-0.38%)
Volume: 14,000
Day Range: 0.0525 - 0.0528
Last Trade Time: 10:52:36 AM EDT
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.0532
0.0116 (27.88%)
Volume: 7,405
Day Range: 0.0532 - 0.0532
Last Trade Time: 12:10:54 PM EDT
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.08
0.0221 (38.17%)
Volume: 8,100
Day Range: 0.08 - 0.08
Last Trade Time: 11:49:32 AM EDT
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.05
0.00 (0.00%)
Volume: 4,400
Last Trade Time: 12:42:37 PM EDT
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.112
0.0264 (30.84%)
Volume: 5,300
Day Range: 0.112 - 0.112
Last Trade Time: 11:49:45 AM EDT
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.11
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.115
0.00 (0.00%)
Volume: 2,915
Last Trade Time: 9:53:28 AM EST
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.0973
0.00 (0.00%)
Volume:
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.089
0.00 (0.00%)
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.0925
0.00 (0.00%)
Volume: -
Bid: 0.015
Ask: 0.13
NCMBF Detailed Quote
👍️0
mick mick 2 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.03
-0.097 (-76.38%)
Volume: 2,500
Day Range: 0.03 - 0.03
Bid: 0.0106
Ask: 0.3893
Last Trade Time: 10:14:32 AM EDT
Total Trades: 1
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
NCMBF
GoldOn Resources Ltd (PK)
0.1013
0.00 (0.00%)
Volume: -
Bid: 0.0003
Ask: 0.3893
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1144 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 1.39 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.125 ? 0.009 (7.76%)
Volume: 2,200 @04/29/22 11:33:11 AM EDT
Bid Ask Day's Range
0.0003 1.39 0.11991 - 0.125
NCMBF Detailed Quote
👍️0
mick mick 3 년 전

GoldOn Resources Ltd (NCMBF)
0.153 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.017 1.39 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1359 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0394 0.26 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GOLD ????? SILVER ????? 2022 ?????
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NCMBF
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.145 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0015 0.84 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1519 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1387 0.1567 - - -
NCMBF Detailed Quote
👍️0
mick mick 3 년 전
GoldOn Resources Ltd (NCMBF)
0.1428 ? -0.0092 (-6.05%)
Volume: 1,000 @09/22/21 1:14:35 PM EDT
Bid Ask Day's Range
0.015 0.26 0.1428 - 0.1428
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.21 ? 0.0064 (3.14%)
Volume: 10,650 @08/13/21 3:40:24 PM EDT
Bid Ask Day's Range
0.18 0.84 0.2097 - 0.21
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.012 0.84 - - -
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
?????
NCMBF News: Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change 04/04/2013 06:42:01 AM
NCMBF News: Deleted Symbol 03/07/2013 01:01:42 AM
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.26 ? 0.0233 (9.84%)
Volume: 9,500 @07/08/21 1:20:54 PM EDT
Bid Ask Day's Range
0.2269 0.26 0.249709 - 0.26
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.27 ? 0.02 (8.00%)
Volume: 5,000 @05/26/21 9:43:05 AM EDT
Bid Ask Day's Range
0.25 0.31 0.265 - 0.27
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.291 ? 0.0 (0.00%)
Volume: 2,000 @04/16/21 9:47:33 AM EDT
Bid Ask Day's Range
0.291 0.291 0.291 - 0.2918
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.3763 ? -0.01379 (-3.54%)
Volume: 5,700 @02/19/21 3:54:24 PM EST
Bid Ask Day's Range
0.39009 0.39009 0.37 - 0.3763
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/NCMBF

N.Y. , NASDAQ
https://swingtradebot.com/equities/NCMBF
👍️0
mick mick 4 년 전
#2 https://pennystocks.news/otc/?symbol=NCMBF
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=NCMBF
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
GoldOn Resources Ltd (NCMBF)
0.82 ? 0.097 (13.42%)
Volume: 18,002 @12/07/20 11:04:19 AM EST
Bid Ask Day's Range
0.723 0.723 0.7396 - 0.84
NCMBF Detailed Quote
👍️0
mick mick 4 년 전
VICTORIA, BC / ACCESSWIRE / August 18, 2020 / GoldON Resources Ltd. (TSX-V: GLD) (“GoldON” or the “Company”) is pleased to announce the completion of an independent technical report (the “Report”) on its Slate Falls gold-silver property that assesses the technical merit and economic potential of the project and recommends additional exploration. The Report was prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects (“NI 43-101”) and is now filed under the Company’s profile on SEDAR.

The 5,656-hectare Slate Falls property (the “Property”) is located in the Patricia Mining Division of northwestern Ontario and lies within the southwestern extension of the Meen-Dempster Greenstone Belt between the Red Lake and Pickle Lake gold camps (see Figure 1).
👍️0
mick mick 4 년 전
https://miningnewsdaily.com/stock-quote/NCMBF/company/
👍️0
mick mick 4 년 전
https://miningnewsdaily.com/stock-quote/NCMBF/quote/
👍️0

최근 히스토리

USOTC
NCMBF
GoldOn Resources (PK)
USOTC
NETWF
Network Media (QB)
LSE
JARB
Jardine Matheson Holding...
LSE
NBPS
Nb Priv. Zdp 24
LSE
0EA2
Elica
TG
5YN
Joy Spreader
USOTC
USSJF
USS (PK)
TG
OWQ
Arbor Realty
ASX
FZO
Family Zone Cyber Safety
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지