기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GoldOn Resources Ltd (PK) | NCMBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.046 | 0.046 |
NCMBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0655 | 0.07 | 0.046 | 0.0600127 | 20,854 | -0.0195 | -29.77% |
3개월 | 0.03 | 0.07 | 0.02 | 0.0362043 | 14,747 | 0.016 | 53.33% |
6개월 | 0.03 | 0.07 | 0.02 | 0.0340155 | 13,670 | 0.016 | 53.33% |
1년 | 0.08 | 0.08 | 0.0127 | 0.043392 | 13,144 | -0.034 | -42.50% |
3년 | 0.2622 | 0.64389 | 0.0003 | 0.133705 | 8,825 | -0.2162 | -82.46% |
5년 | 0.239 | 0.8639 | 0.0003 | 0.3737741 | 10,350 | -0.193 | -80.75% |
NCMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
30 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
27 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
26 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
25 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
24 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
20 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
19 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
18 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
17 4월(4) 2024 | 0.046 | -0.024 | -34.29% | 0.056 | 0.056 | 0.046 | 25,847 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 4월(4) 2024 | 0.07 | 0.0045 | 6.87% | 0.07 | 0.07 | 0.07 | 35,715 |
04 4월(4) 2024 | 0.0655 | 0.0355 | 118.33% | 0.0655 | 0.0655 | 0.0655 | 1,000 |
02 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |