Telekom Malaysian (PK)【MYTEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Telekom Malaysian (PK) (MYTEF)
Telekom Malaysian (PK) (MYTEF) 과거

Telekom Malaysian (PK) (MYTEF)

1.64

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.32	24.2424242424	1.32	1.68	1.32	122	1.66559671	CS
52	0.58	54.7169811321	1.06	1.68	1.06	259	1.32528594	CS
156	0.51	45.1327433628	1.13	1.68	0.0008	2641	1.0482142	CS
260	0.78	90.6976744186	0.86	1.68	0.0008	2743	1.11567561	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741872600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741786200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741699800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741613400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741354200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741267800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741181400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741095000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1741008600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740749400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740663000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740576600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740490200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740403800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740144600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1740058200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739971800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739885400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739539800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739453400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739367000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739280600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1739194200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738935000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738848600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738762200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738675800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738589400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738330200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738243800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738157400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738071000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737984600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737725400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737639000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737552600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737466200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737120600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1737034200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736947800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736861400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736775000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736515800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736343000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736256600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1736170200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735911000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735824600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735651800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735565400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735306200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735219800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1735047000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734960600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734701400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734615000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734528600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734442200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1734355800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0

Telekom Malaysian (PK)

Greenbank Ventures

Ark Genomic Rev

Cleanaway Waste Management (PK)

Thinkific Labs (PK)

Konecranes (PK)

Tahera Diamond (CE)

Cullen Frost Bankers

Takara Bio (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관