Orbia Advance Corporatio... (PK) 주식 가격. MXCHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Orbia Advance Corporation SAB De CV (PK) (MXCHY) 시세

Orbia Advance Corporation SAB De CV (PK) (MXCHY)

1.30

0.035

(2.77%)

마감 19 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.30

매수가

1.22

매도가

1.34

거래량

13,474

1.30 일간 변동폭 1.32

1.265 52주 범위 4.62

전일 종가

1.265

개장가

1.32

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,658

재정 규모

US$ 17,611

VWAP

1.3071

Mexichem, S.A.B. de C.V. Launches Tender Offer And Consent Solicitation For 8.750% Senior Notes Due 2019

Mexichem, S.A.B. de C.V. Launches Tender Offer And Consent Solicitation For 8.750% Senior Notes Due 2019 PR Newswire MEXICO CITY, Sept. 7, 2012 MEXICO CITY, Sept. 7, 2012 /PRNewswire/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-5.10948905109	1.37	1.37	1.265	3408	1.26653316	DR
4	-0.39	-23.0769230769	1.69	2.41	1.265	1810	1.40328077	DR
12	-0.52	-28.5714285714	1.82	2.41	1.265	1658	1.61712608	DR
26	-1.5	-53.5714285714	2.8	2.8	1.265	1963	2.08080425	DR
52	-2.88	-68.8995215311	4.18	4.62	1.265	2322	2.80206019	DR
156	-3.29	-71.6775599129	4.59	6.05	1.265	2320	3.63384756	DR
260	-4.2	-76.3636363636	5.5	6.5	1.265	2389	3.84133603	DR

MXCHY - Frequently Asked Questions (FAQ)

What is the current Orbia Advance Corporatio... (PK) share price?

The current share price of Orbia Advance Corporatio... (PK) is US$ 1.30

What is the 1 year trading range for Orbia Advance Corporatio... (PK) share price?

Orbia Advance Corporatio... (PK) has traded in the range of US$ 1.265 to US$ 4.62 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	540k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

PC retired

PC retired 6 분 전

An African country without an extradition treaty would fit the bill.

TrendTrade2016

TrendTrade2016 8 분 전

TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!

PC retired

PC retired 9 분 전

Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?

HappyAlways

HappyAlways 14 분 전

In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans.

SkeBallLarry

SkeBallLarry 22 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 22 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 23 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 24 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Atlanta1

Atlanta1 24 분 전

I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.

SkeBallLarry

SkeBallLarry 25 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

frankyahoo

frankyahoo 34 분 전

Saw this coming a mile away after the bibles and watches from the grifter in chief.

facts_matter14

facts_matter14 34 분 전

Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’

Seminole Red

Seminole Red 40 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Seminole Red

Seminole Red 41 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

eagle8

eagle8 41 분 전

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio

gitreal

gitreal 41 분 전

None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.

Seminole Red

Seminole Red 42 분 전

President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Ace Trader

Ace Trader 42 분 전

The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.

eagle8

eagle8 43 분 전

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ

Seminole Red

Seminole Red 47 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852

Nrdc92

Nrdc92 58 분 전

Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of

Golfbum22

Golfbum22 1 시간 전

Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G

Tesla Trillionaire

Tesla Trillionaire 1 시간 전

Prepare for lift off.

Angelmin

Angelmin 1 시간 전

Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest.

He is only interested in maintaining his job for as long as possible and appears foolish.
Catman is dead.

Orbia Advance Corporatio... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관