ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ceconomy AG (PK)

Ceconomy AG (PK) (MTTRY)

0.616765
-0.01084
(-1.73%)
마감 10 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.616765
매수가
0.5742
매도가
0.6458
거래량
1,686
0.616765 일간 변동폭 0.6232
0.3061 52주 범위 0.7393
전일 종가
0.6276
개장가
0.6232
최근 거래 시간
450
@
0.616765
마지막 거래 시간
평균 볼륨(3m)
1,934
재정 규모
US$ 1,047
VWAP
0.621203

MTTRY 최신 뉴스

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013

OTCM ADR Index Rose 5.3% in Fourth Quarter, 18.7% for Full Year 2013 PR Newswire NEW YORK, March 4, 2014 NEW YORK, March 4, 2014 /PRNewswire/ -- The OTCM ADR Index powered by BNY Mellon DR...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0208653.501426413830.59590.65370.57482820120.61836752DR
40.16543236.65408910940.4513330.65370.45133313920.55047066DR
120.0336925.778350223730.5830730.65370.45133319340.55837586DR
260.10564620.66955053520.5111190.73930.45133314980.56974157DR
520.22961559.30905333850.387150.73930.306164790.57244892DR
156-0.272335-30.6304127770.88910.90710.190772550.43558808DR
260-0.463235-42.89212962961.081.450.190765060.52143143DR

MTTRY - Frequently Asked Questions (FAQ)

What is the current Ceconomy (PK) share price?
The current share price of Ceconomy (PK) is US$ 0.616765
What is the 1 year trading range for Ceconomy (PK) share price?
Ceconomy (PK) has traded in the range of US$ 0.3061 to US$ 0.7393 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
DTGoody DTGoody 5 분 전
Awesome and Thank You for all of your efforts here on this Board! I am having a very good feeling about this investment!
AFFU
brooktrail1933 brooktrail1933 6 분 전
From Morgan Lewis:

Trump’s rescission of Biden administration Executive Order No. 14087 will not impact recent implementation of price caps on insulin and out-of-pocket patient costs.

Trump’s executive order won’t affect Medicare’s Drug Price Negotiation Program and wil
NWBO
rickstereo3333 rickstereo3333 6 분 전
Unfortunately history does not support your viewpoint in that when prospects appear rose red for Vivos the Muppet quietly retreats to his storage bin, but immediately reappears to promote his slop filled narrative all over this forum when there's a lull, and/or delays re the timeline for resubmissio
RDGL
NeutrinoKid NeutrinoKid 7 분 전
I think they care a great deal about it, and I don’t question the commitment. Lots of stakeholders really want this to go forward, that much is obvious. What I’m saying is that there seems to be a new drive to get things going, a sense of urgency that was not there. All very good!
RSPI
DesertDrifter DesertDrifter 8 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476558264_1092696689568374_5803915992492582565_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ah8gVcVTANQQ7kNvgFszoCJ&_nc_oc=AdjnQmoS6EBe6iT7t9EuHah2oSCSxbKqBUncIYoslEkfwG4znse8F1OhGcZtuL96alU&_nc_zt=23&_nc_ht=scontent-lax3-
Monksdream Monksdream 11 분 전
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 11 분 전

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 11 분 전
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 11 분 전
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 12 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 12 분 전
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 13 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 13 분 전
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 13 분 전
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 13 분 전
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI
sortagreen sortagreen 13 분 전
" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.
awesomed007 awesomed007 14 분 전
Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!
RDAR
Gmenfan Gmenfan 14 분 전
Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment
seventeen seventeen 16 분 전
What do you think about this filing? Good? Bad?

최근 히스토리

Delayed Upgrade Clock