ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MTL Cannabis Corporation (QB)

MTL Cannabis Corporation (QB) (MTLNF)

0.2322
0.0105
(4.74%)
마감 12 4월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.2322
매수가
0.0001
매도가
400.80
거래량
216
0.2322 일간 변동폭 0.2322
0.0045 52주 범위 1.00
전일 종가
0.2217
개장가
0.2322
최근 거래 시간
33
@
0.291096
마지막 거래 시간
평균 볼륨(3m)
1,195
재정 규모
US$ 50
VWAP
0.2322

MTLNF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01054.736129905280.22170.23220.221720000.2217CS
40.0522290.180.2620.1810780.23229996CS
120.0522290.180.31730.1811950.21267362CS
260.1249116.4026095060.10730.31730.009811330.20471734CS
520.20226740.0310.004520740.39393676CS
156-0.2078-47.22727272730.4410.004417260.36646513CS
260-0.2078-47.22727272730.4410.004417260.36646513CS

MTLNF - Frequently Asked Questions (FAQ)

What is the current MTL Cannabis (QB) share price?
The current share price of MTL Cannabis (QB) is US$ 0.2322
What is the 1 year trading range for MTL Cannabis (QB) share price?
MTL Cannabis (QB) has traded in the range of US$ 0.0045 to US$ 1.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M
DTGoody DTGoody 45 초 전
I bought the 4 million shares as a complete lotto and I was completley surprised I was able to get the shares for the trips the day they assigned the Q to it.

If this works out that would be awesome, but I am just as doubtful as you are about this ever seeing the light of day again.
Jane1999 Jane1999 46 초 전
The Lionheart Health, Inc. and ElectroMedical Technologies (OTC:EMED) joint venture combines Lionheart Health's patented bioelectric signaling software for regeneration and accelerated healing with ElectroMed's advanced device technology platform. This partnership is intended to make great leap stri
EMED
Gmenfan Gmenfan 2 분 전
I usually give up the letter designations after several letters and add the old one from the cigarette ads in old time TV:

LGBTQ ..LSMFT Anyone remember what the last 5 letters stand for?
getmoreshares getmoreshares 3 분 전
you too- CHEERS
crazy horse 0 crazy horse 0 4 분 전
Norway

https://www.facebook.com/reel/1250650303059405
janice shell janice shell 5 분 전
Some of us understood why there was NO choice but to raise the debt ceiling, but some thought it odd that there was a need to do so.

That is not the point of the discussion, which is that we DO have a choice about giving another big tax cut to the rich.
rosemountbomber rosemountbomber 5 분 전
Absolutely right Chromo. If I loved everyone here so much and I knew I was about to croak, I would sell my Amarin shares because that would mean the stock would take off and make the rest of you wealthy. I have held for so long, it doesn't make sense to me to start trying to time it now. Best of
AMRN
truedat truedat 5 분 전
Blah blah blah
FNMA
Participation_trophy_inc Participation_trophy_inc 5 분 전
No one believes it . That's why there is 6,000 dollars of manufactured volume today
PHIL
gp22 gp22 5 분 전
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
Large Green Large Green 5 분 전
$27, Thanks for the reply. This is very encouraging, so ole Fred may be correct about something by 4/20/2025 on the little one.

...
COOP
Jane1999 Jane1999 5 분 전
This will be huge next week : https://electromedtech.com/a-revolutionary-device/
EMED
gp22 gp22 5 분 전
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
crazy horse 0 crazy horse 0 6 분 전
CALIF its good

https://www.facebook.com/reel/999263432138234
Countmein Countmein 6 분 전
Closed @ 25.23 on 1,647,265 volume

Count
HOMB
RIGATONI RIGATONI 6 분 전
Have a great weekend! ~Rig
1hunglo 1hunglo 7 분 전
How desperately pathetic & asinine can rumper humper get digging up 3 yr. old plus posts to get a response so it can get paid. LOL to infinity and back.
ENZC
cojoboy cojoboy 7 분 전
Sell half..or your open investments.. And ride the rest..imho.😎😍
IGPK
awesomed007 awesomed007 7 분 전
The element of surprise today, ambush, when a lot of buy orders came in mid day was great, 🤡’s got thrown down.
TWOH
GoodGuyBill GoodGuyBill 8 분 전
Well, I won't make or lose $$$ until I close some or all of my positions. I know that nothing is guaranteed, especially regarding investing in a pre-commercial pharmaceutical. I am quite comfortable with the risk.

I believe in the company and regularly buy shares when the pps is lower
NWBO
georgie18 georgie18 8 분 전
BULL...$23.61...IPO...🥳...Opened at $14 range dropped to $10 range...
mzery mzery 9 분 전
.
NWBO
SeaBlue SeaBlue 11 분 전
Trumper folded pretty quickly when the Japanese and Chinese started dumping their bonds. I have to ask - doesn't he have folks who wargame these scenarios and advise him that the dumping of our bonds is one possible outcome of his actions? The same folks could advise on possible counter moves to t
FFMGF
RichieBoy RichieBoy 13 분 전
Heads up move man, thank you. This will help form a better base for next week for sure. Smart buy. I finally doubled (nearly tripled) my original stash before the swing back up. It's a pittance compared to you deep pocket dudes. But hey if it pays off the mortgage I'm a very happy camper indeed.
AFFU
canes1964 canes1964 13 분 전
I have a question for the board who got us in this mess

최근 히스토리

Delayed Upgrade Clock