Mcphy Energy (CE) 주식 가격. MPHYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mcphy Energy (CE) (MPHYF) 시세

Mcphy Energy (CE) (MPHYF)

1.91

0.00

(0.00%)

마감 02 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

1.91

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

1.91 52주 범위 3.95

market_cap

전일 종가

1.91

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

100

발행 주식

28,009,788

배당수익률

-

주가수익률

-1.37

주당순이익(EPS)

-1.69

매출

19.91M

순이익

-47.43M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

mcphy.com/fr

본부

Grenoble, Isere, Fra

설립됨

-

Mcphy Energy (CE) is listed in the Business Services sector of the OTC 시장 with ticker MPHYF. The last closing price for Mcphy Energy (CE) was US$1.91. Over the last year, Mcphy Energy (CE) shares have traded in a share price range of US$ 1.91 to US$ 3.95.

Mcphy Energy (CE) currently has 28,009,788 shares in issue. The market capitalisation of Mcphy Energy (CE) is US$53.50 million. Mcphy Energy (CE) has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.255	-11.7782909931	2.165	2.165	1.91	100	1.961	CS
26	-1.33	-41.049382716	3.24	3.24	1.91	153	2.5297059	CS
52	-1.95	-50.518134715	3.86	3.95	1.91	197	2.90619686	CS
156	-23.09	-92.36	25	25	1.91	376	10.39037371	CS
260	-11.59	-85.8518518519	13.5	48.15	1.91	421	17.13014554	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

StayHumble

StayHumble 1 분 전

💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

learningcurve2020

learningcurve2020 3 분 전

You and AI do have one thing in common in that neither of you really understand a thing.

RIGATONI

RIGATONI 4 분 전

Here's the news...

Purple Biotech Reports Positive Final Results from Randomized Phase 2 Study of CM24 in Second Line Pancreatic Cancer

https://finance.yahoo.com/news/purple-biotech-reports-positive-final-120000926.html

StayHumble

StayHumble 4 분 전

SEC✅Caught🎅🏿&👽Artificially LoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

bigbro1

bigbro1 5 분 전

Cannell Capital LLC Intends to Vote Against Proposed Acquisition of Avid Bioservices by GHO Capital and Ampersand Capital
Newsfile Corp.
Mon, December 2, 2024 at 5:30 PM GMT+5:30 1 min read

Alta, Wyoming--(Newsfile Corp. - December 2, 2024) - Cannell Capital LLC

georgie18

georgie18 5 분 전

XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal

georgie18

georgie18 5 분 전

XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal

RIGATONI

RIGATONI 6 분 전

$6.70 bang zooooom ~Rig

StayHumble

StayHumble 6 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

RIGATONI

RIGATONI 6 분 전

Good morning! ~Rig

georgie18

georgie18 7 분 전

Good Morning...🥳

GetSeriousOK

GetSeriousOK 7 분 전

Testimonial from a stock pumper is not evidence. There are numerous studies verifying Actipatch effectiveness and superiority to other pain management products."Superiority?" Cite ONE such study.

There are also studies that show Actipatch to be ineffective. Dr. Ilfeld's recent opioid

cottonmather

cottonmather 7 분 전

Poplar Report. Here it comes. 18 minutes https://youtu.be/GagqVe0eILE?si=cSVgFnkK26U9m9sj

LVerstee

LVerstee 8 분 전

Reposting truth.

1 Trillion market value from a "CEO" that cannot pay his employees. Maybe he should really shoot for the stars and say we have a market share of a Gadzillion. Hell, your CDO (Chief Dutch Officer) is going to be a billionaire......I mean that happens everyday, right?

valuemind

valuemind 8 분 전

Why TSLA may be on the way to $2000: Ashok Elluswamy, Tesla’s vice president of AI software, tweeted Saturday night that version 13 of Tesla’s highest-level driver assistance software called Full Self-Driving began rolling out to customers. Tesla believes it’s the product that will ultimately turn t

weedtrader420

weedtrader420 8 분 전

🎅👍 $3.305 coming

Momentum_Scalper

Momentum_Scalper 9 분 전

So debt holders can cash out? By the law of supply and demand? Or something else that leads you to that conclusion? Thanks.

I am mainly focused on this being oversold and awaiting the next catalyst.

jimmybob

jimmybob 9 분 전

UPB in da HIZZLE

tw0122

tw0122 9 분 전

Looking good $5s + 50% for this low floater pancreatic cancer phase 2

BIOCHEMUP

BIOCHEMUP 9 분 전

Bought Some shares at $9.09.

stew1340

stew1340 10 분 전

ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO

Debunkinator

Debunkinator 11 분 전

Time to bust a move $ASII--Lets rock.

Risk vs Reward

Risk vs Reward 12 분 전

1.1 mil more sells than buys but its up .51 ??
Am I missing something ?

Mcphy Energy (CE)

Sabre Resources

Jpmorgan European Discov...

Olav Thon Eiendomsselska...

Thor Industries

Places for People Treasury

Liberty Series 2020 3

Performance Shipping

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관