MPHYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.935 | 2.115 | 1.935 | 2.03 | 120 | 0.18 | 9.30% |
3개월 | 1.94 | 2.50 | 1.9211 | 2.14 | 184 | 0.175 | 9.02% |
6개월 | 3.86 | 3.95 | 1.9211 | 3.05 | 243 | -1.75 | -45.21% |
1년 | 10.525 | 10.525 | 1.9211 | 6.70 | 371 | -8.41 | -79.90% |
3년 | 34.25 | 34.25 | 1.9211 | 12.47 | 442 | -32.14 | -93.82% |
5년 | 13.50 | 48.15 | 1.9211 | 17.68 | 481 | -11.39 | -84.33% |
MPHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
17 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
16 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
15 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
14 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
11 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
10 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
09 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
08 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
07 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
04 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
03 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
02 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
01 5월(5) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
30 4월(4) 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0 |
27 4월(4) 2024 | 2.115 | 0.18 | 9.30% | 2.115 | 2.115 | 2.115 | 120 |
26 4월(4) 2024 | 1.935 | -0.57 | -22.60% | 1.935 | 1.935 | 1.935 | 120 |
24 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
23 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
22 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
19 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
18 4월(4) 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |