Montea SICAFI SCA (PK)【MONSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Montea SICAFI SCA (PK) (MONSF)
Montea SICAFI SCA (PK) (MONSF) 과거

Montea SICAFI SCA (PK) (MONSF)

64.675

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	64.675	64.675	64.675	121	64.675	CS
26	-21.55	-24.9927515222	86.225	86.225	64.675	115	78.66688406	CS
52	-29.235	-31.1308699819	93.91	93.91	64.675	49	78.66688406	CS
156	-43.2306	-40.0633516703	107.9056	115.25	64.675	109	82.23242025	CS
260	-43.2306	-40.0633516703	107.9056	117.3753	64.675	120	90.13140321	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991220	64.675	0	0.00	64.675	64.675	64.675	0
1741904820	64.675	0	0.00	64.675	64.675	64.675	0
1741818420	64.675	0	0.00	64.675	64.675	64.675	0
1741732020	64.675	0	0.00	64.675	64.675	64.675	0
1741645620	64.675	0	0.00	64.675	64.675	64.675	0
1741386420	64.675	0	0.00	64.675	64.675	64.675	0
1741300020	64.675	0	0.00	64.675	64.675	64.675	0
1741213620	64.675	0	0.00	64.675	64.675	64.675	0
1741127220	64.675	0	0.00	64.675	64.675	64.675	0
1741040820	64.675	0	0.00	64.675	64.675	64.675	0
1740781620	64.675	0	0.00	64.675	64.675	64.675	0
1740695220	64.675	0	0.00	64.675	64.675	64.675	0
1740608820	64.675	0	0.00	64.675	64.675	64.675	0
1740522420	64.675	0	0.00	64.675	64.675	64.675	0
1740436020	64.675	0	0.00	64.675	64.675	64.675	0
1740176820	64.675	0	0.00	64.675	64.675	64.675	0
1740090420	64.675	0	0.00	64.675	64.675	64.675	0
1740004020	64.675	0	0.00	64.675	64.675	64.675	0
1739917620	64.675	0	0.00	64.675	64.675	64.675	0
1739572020	64.675	0	0.00	64.675	64.675	64.675	0
1739485620	64.675	0	0.00	64.675	64.675	64.675	0
1739399220	64.675	0	0.00	64.675	64.675	64.675	0
1739312820	64.675	0	0.00	64.675	64.675	64.675	0
1739226420	64.675	0	0.00	64.675	64.675	64.675	0
1738967220	64.675	0	0.00	64.675	64.675	64.675	0
1738880820	64.675	0	0.00	64.675	64.675	64.675	0
1738794420	64.675	0	0.00	64.675	64.675	64.675	0
1738708020	64.675	0	0.00	64.675	64.675	64.675	0
1738621620	64.675	0	0.00	64.675	64.675	64.675	0
1738362420	64.675	0	0.00	64.675	64.675	64.675	0
1738276020	64.675	0	0.00	64.675	64.675	64.675	0
1738189620	64.675	0	0.00	64.675	64.675	64.675	0
1738103220	64.675	0	0.00	64.675	64.675	64.675	0
1738016820	64.675	0	0.00	64.675	64.675	64.675	0
1737757620	64.675	0	0.00	64.675	64.675	64.675	0
1737671220	64.675	0	0.00	64.675	64.675	64.675	0
1737584820	64.675	0	0.00	64.675	64.675	64.675	0
1737498420	64.675	0	0.00	64.675	64.675	64.675	0
1737152820	64.675	0	0.00	64.675	64.675	64.675	0
1737066420	64.675	-21.55	-24.99	64.675	64.675	64.675	121
1736947800	86.225	0	0.00	86.225	86.225	86.225	0
1736861400	86.225	0	0.00	86.225	86.225	86.225	0
1736775000	86.225	0	0.00	86.225	86.225	86.225	0
1736515800	86.225	0	0.00	86.225	86.225	86.225	0
1736343000	86.225	0	0.00	86.225	86.225	86.225	0
1736256600	86.225	0	0.00	86.225	86.225	86.225	0
1736170200	86.225	0	0.00	86.225	86.225	86.225	0
1735911000	86.225	0	0.00	86.225	86.225	86.225	0
1735824600	86.225	0	0.00	86.225	86.225	86.225	0
1735651800	86.225	0	0.00	86.225	86.225	86.225	0
1735565400	86.225	0	0.00	86.225	86.225	86.225	0
1735306200	86.225	0	0.00	86.225	86.225	86.225	0
1735219800	86.225	0	0.00	86.225	86.225	86.225	0
1735047000	86.225	0	0.00	86.225	86.225	86.225	0
1734960600	86.225	0	0.00	86.225	86.225	86.225	0
1734701400	86.225	0	0.00	86.225	86.225	86.225	0
1734615000	86.225	0	0.00	86.225	86.225	86.225	0
1734528600	86.225	0	0.00	86.225	86.225	86.225	0
1734442200	86.225	0	0.00	86.225	86.225	86.225	0
1734355800	86.225	0	0.00	86.225	86.225	86.225	0

Montea SICAFI SCA (PK)

Mitsu Hc Cap 24

Vontobel Financial Produ...

Ravencoin Classic

Semler Scientific

FOX (ShapeShift)

Ish Us E Hi Dis

Globus Maritime

Jpm Gss Bnd Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관