ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Merchants and Marine Bancorp Inc (QX)

Merchants and Marine Bancorp Inc (QX) (MNMB)

43.20
-0.05
(-0.12%)
마감 05 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.20
매수가
38.47
매도가
44.58
거래량
100
43.20 일간 변동폭 43.20
43.10 52주 범위 51.50
전일 종가
43.25
개장가
43.20
최근 거래 시간
100
@
43.2
마지막 거래 시간
평균 볼륨(3m)
561
재정 규모
US$ 4,320
VWAP
43.20

MNMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.68965517241443.543.543.235143.25CS
4-2.3-5.0549450549545.545.543.228943.88341027CS
12-0.8-1.818181818184447.2543.256143.98752531CS
26-1.85-4.1065482796945.0547.2543.170944.00704486CS
52-3.75-7.9872204472846.9551.543.173145.84770406CS
1562.716.6930106199140.4951.535.0575841.41361211CS
2603.659.2288242730739.5551.52870840.04745493CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M
ChannelTrader ChannelTrader 2 분 전
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 2 분 전
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 2 분 전
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 3 분 전
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 3 분 전
Yes!
bradford86 bradford86 3 분 전
yes
FNMA
CrimsonNightRider CrimsonNightRider 4 분 전
High school dropout cant pay his child support because he is a broke dope.
EDXC
m$teamworkotc m$teamworkotc 4 분 전
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 5 분 전
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 5 분 전
Huge volume
SPRV
CrimsonNightRider CrimsonNightRider 6 분 전
Because it is a scam?

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif
EDXC
HokieHead HokieHead 6 분 전
He has no money, just trolls iHub all day broke and hurt feelings. Too freaking funny.
CRTG
RAlbert RAlbert 6 분 전
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
Kick Up Kick Up 6 분 전
I’m in!!
CFSU
WebSlinger WebSlinger 7 분 전
The Scumbag CEO also states that they have about $1.5 million in cash, which is another lie.

The latest financial (from end of Sep) shows that they had $1.2 million and that was over 2 months ago.
KBLB
tat4tat tat4tat 7 분 전
Tomorrow makes Q three weeks late. Clown act trying to fill big shoes.
CEOS
Golden Cross Golden Cross 7 분 전
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
doc2016 doc2016 7 분 전
photonic data storage comms to the charge photon qubit? do the charged photons have a memristor state?
IONQ
Golden Cross Golden Cross 7 분 전
$ILLR Opportunity to Leverage ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://www.youtube.com/watch?v=2XxZ-TKOLng
ILLR
Tahoe2468 Tahoe2468 8 분 전
style="caret-color: rgb(210, 210, 210); color: rgba(210, 210, 210, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(0, 0, 0, 1)"Danny Meeks, the Chief Executive Officer of Greenwave Technology Solutions, Inc. (NASDAQ:GWAV), recently purchased a significant amount of the c
GWAV
devil dog 96 devil dog 96 8 분 전
You and the rest of the promoter clowns🤡 have been pushing this no proof scam theory clown🤡 show promo propaganda for years now as her micro unrestricted share count (float) stays micro. 😃 LMAO https://www.otcmarkets.com/stock/ATMH/security

" Is that because it
ATMH
doc2016 doc2016 8 분 전
kona, but msft, lg, samsung, hp, interwoven have perpetual 744 family licenses........they never extinguish, or so it would seem.
mascale mascale 9 분 전
Jack_Herer poster appears to have no UK bar association credential to post--the similar matter for the alleged geological credential--better said a data cherry-picking "credential," likely Fictionary based. That is shown in other posts. Matters of sovereignty are best said those.
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 분 전
Nice!  Good stuff! He'll yeah he is.
MONI

최근 히스토리

Delayed Upgrade Clock