Mitie (PK) 주식 가격. MITFY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Mitie Group PLC (PK) (MITFY) 시세

Mitie Group PLC (PK) (MITFY)

7.91

0.14

(1.80%)

마감 29 4월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.91

매수가

6.92

매도가

8.05

거래량

2,958

7.514 일간 변동폭 7.91

5.25 52주 범위 7.91

전일 종가

7.77

개장가

7.514

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

8,670

재정 규모

US$ 22,385

VWAP

7.5675

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7195	10.0062582574	7.1905	7.91	7.115	3520	7.49379418	DR
4	1.97	33.164983165	5.94	7.91	5.59	17648	6.34448107	DR
12	2.2909	40.7698741791	5.6191	7.91	5.575	8670	6.24959643	DR
26	1.84	30.313014827	6.07	7.91	5.25	6433	6.06235461	DR
52	2.2	38.5288966725	5.71	7.91	5.25	4553	6.08132257	DR
156	5.13	184.532374101	2.78	7.91	2.65	7699	4.97585785	DR
260	4.505	132.305433186	3.405	7.91	1.32	8764	3.97525639	DR

MITFY - Frequently Asked Questions (FAQ)

What is the current Mitie (PK) share price?

The current share price of Mitie (PK) is US$ 7.91

What is the 1 year trading range for Mitie (PK) share price?

Mitie (PK) has traded in the range of US$ 5.25 to US$ 7.91 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.011 (1,099,900.00%)	115
ZUUSZEUUS Inc (CE)	US$ 1.01 (40,300.00%)	100
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (9,900.00%)	6.88M
CDIVCascadia Investments Inc (PK)	US$ 0.001 (9,900.00%)	59.04k
GBXIGBX International Group Inc (CE)	US$ 0.0001 (9,900.00%)	251
UBYHUbuyHoldings Inc (CE)	US$ 0.000001 (-99.75%)	150
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.67%)	500
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	128.87k
TCCOTechnical Communications Corp (CE)	US$ 0.000001 (-99.00%)	200
NWTTNW Tech Capital Inc (PK)	US$ 0.000001 (-99.00%)	20.11M
CATV4Cable TV International Inc (PK)	US$ 0.0003 (-40.00%)	254.1M
DPLSDarkPulse Inc (PK)	US$ 0.0004 (0.00%)	163.44M
COWICarbonmeta Technologies Inc (CE)	US$ 0.000001 (0.00%)	158.35M
DRNKNoHo Inc (PK)	US$ 0.0004 (14.29%)	144.73M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	140.73M

Truth_is_a_tool

Truth_is_a_tool 5 분 전

a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark

Bull_Dolphin

Bull_Dolphin 8 분 전

Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995

trunkmonk

trunkmonk 9 분 전

Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats

Bull_Dolphin

Bull_Dolphin 12 분 전

Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242

Just the facts maam

Just the facts maam 15 분 전

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar 27 분 전

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 32 분 전

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 33 분 전

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 40 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 40 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 41 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 42 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 42 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 43 분 전

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 44 분 전

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 47 분 전

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 56 분 전

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 57 분 전

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 1 시간 전

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 1 시간 전

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 1 시간 전

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 1 시간 전

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 1 시간 전

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 1 시간 전

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 2 시간 전

I highly doubt that.

CI Europe Hedged Equity ...

Euronext Switzerland 20 ...

Schatz Tf 2,8% Gn25 Eur

Actinogen Medical

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관