Mitsubishi Estate (PK) 주식 가격. MITEY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mitsubishi Estate Company Ltd (PK) (MITEY) 시세

Mitsubishi Estate Company Ltd (PK) (MITEY)

14.29

-0.05

( -0.35% )

업데이트: 03:41:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.29

매수가

14.26

매도가

14.32

거래량

12,404

13.88 일간 변동폭 14.33

12.83 52주 범위 20.40

market_cap

전일 종가

14.34

개장가

14.01

최근 거래 시간

마지막 거래 시간

03:41:23

재정 규모

US$ 177,290

VWAP

14.293

평균 볼륨(3m)

72,483

발행 주식

1,296,244,484

배당수익률

1.86%

주가수익률

0.10

주당순이익(EPS)

129.94

매출

1.5T

순이익

168.43B

섹터

Lessors Of Real Property,nec

산업

Real Estate Mng/develop

웹사이트

www.mec.co.jp

본부

Chiyoda, Tokyo, Jpn

설립됨

1984

Mitsubishi Estate Company Ltd (PK) is listed in the Lessors Of Real Property sector of the OTC 시장 with ticker MITEY. The last closing price for Mitsubishi Estate (PK) was US$14.34. Over the last year, Mitsubishi Estate (PK) shares have traded in a share price range of US$ 12.83 to US$ 20.40.

Mitsubishi Estate (PK) currently has 1,296,244,484 shares in issue. The market capitalisation of Mitsubishi Estate (PK) is US$18.59 billion. Mitsubishi Estate (PK) has a price to earnings ratio (PE ratio) of 0.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.38	2.73184759166	13.91	14.49	13.37	94538	14.13606052	DR
4	-0.41	-2.78911564626	14.7	15.53	13.3	125040	13.78593986	DR
12	-2.22	-13.4463961236	16.51	17.105	13.3	72483	14.60456098	DR
26	-2.06	-12.5993883792	16.35	17.9	13.3	57235	15.21620171	DR
52	0.43	3.10245310245	13.86	20.4	12.83	51910	15.33160192	DR
156	0.14	0.989399293286	14.15	20.4	11.2	102368	13.47429931	DR
260	-4.07	-22.1677559913	18.36	20.73	11.2	81337	14.03442733	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

fung_derf

fung_derf 5 분 전

$INOD does look interesting as well. You seem to follow the industry quite a bit

FOFreddie

FOFreddie 5 분 전

DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45

ProfitChaser

ProfitChaser 5 분 전

KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting

Myth

Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU

JP313

JP313 5 분 전

This ticker volume unmatched, next closest ticker 1 bill less shares sold

Roger1

Roger1 5 분 전

Does anyone think a jury would buy this BS?

stockrider

stockrider 6 분 전

With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze

interloper

interloper 6 분 전

SMX blowing through R . 200%

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

Scratchgolfer0

Scratchgolfer0 6 분 전

Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage

236T568

236T568 6 분 전

Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q

RickNagra

RickNagra 6 분 전

Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

2times2

2times2 6 분 전

NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL

Gmenfan

Gmenfan 6 분 전

You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..

The Night Stalker

The Night Stalker 6 분 전

art2426

art2426 6 분 전

LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!

Evil Rabbit

Evil Rabbit 6 분 전

Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here.

Everyone knows where I

Gman3343

Gman3343 7 분 전

exostatic

exostatic 7 분 전

Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO

Hi_Lo

Hi_Lo 7 분 전

It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.

konshe

konshe 7 분 전

RDGL #4 on BB, Ready to take off with good news

ProfitChaser

ProfitChaser 7 분 전

Somebody will be happy with that buy soon.

Mitsubishi Estate (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관