MHP (PK) 주식 가격. MHPSY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
MHP SA (PK) (MHPSY) 시세

MHP SA (PK) (MHPSY)

4.18

0.00

( 0.00% )

업데이트: 02:10:26

개인 투자자를 위한 전문가급 도구.

가격

4.18

매수가

3.89

매도가

4.63

거래량

-

0.00 일간 변동폭 0.00

3.90 52주 범위 4.33

market_cap

전일 종가

4.18

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

535

발행 주식

107,038,208

배당수익률

-

주가수익률

3.11

주당순이익(EPS)

1.35

매출

3.02B

순이익

144M

섹터

Poultry Slaughter & Process

산업

Poultry Slaughter & Process

웹사이트

www.mhp.com.ua

본부

Kyiv, Ukr

설립됨

-

MHP SA (PK) is listed in the Poultry Slaughter & Process sector of the OTC 시장 with ticker MHPSY. The last closing price for MHP (PK) was US$4.18. Over the last year, MHP (PK) shares have traded in a share price range of US$ 3.90 to US$ 4.33.

MHP (PK) currently has 107,038,208 shares in issue. The market capitalisation of MHP (PK) is US$447.42 million. MHP (PK) has a price to earnings ratio (PE ratio) of 3.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.18	4.18	4.18	100	4.18	CS
12	0.08	1.9512195122	4.1	4.3046	3.9	535	4.12809717	CS
26	-0.15	-3.46420323326	4.33	4.33	3.9	391	4.09369397	CS
52	-0.15	-3.46420323326	4.33	4.33	3.9	361	4.09369397	CS
156	-3.54	-45.8549222798	7.72	13.12	3.77	341	5.27162413	CS
260	-1.8572	-30.7626051812	6.0372	13.12	3.77	9408	5.84635336	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GBLXGB Sciences Inc (CE)	US$ 0.0003 (29,900.00%)	39.01k
SPYRSPYR Inc (PK)	US$ 0.0001 (9,900.00%)	300k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	46.12k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	94.93k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	262.5k
GEMSFInfinity Stone Ventures Corporation (CE)	US$ 0.000001 (-100.00%)	1,000
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.98%)	1.53k
ZPASZoompass Holdings Inc (CE)	US$ 0.000001 (-99.90%)	3.1k
TACITransAtlantic Capital Inc New (CE)	US$ 0.0001 (-99.90%)	1.1k
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.70%)	1.16k
PVSPPervasip Corp (PK)	US$ 0.0002 (-20.00%)	181.93M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	111.94M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	110.18M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	106.86M
MDCNMedican Enterprises Inc (PK)	US$ 0.000001 (0.00%)	91.85M

Tesla Trillionaire

Tesla Trillionaire 2 분 전

Beautiful green day for Tesla while red for the larger market.

Cuppy

Cuppy 3 분 전

Was it in the same court, or a different one?

Beauneedsbiscuits

Beauneedsbiscuits 3 분 전

Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment

Edward

Edward 3 분 전

actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this

Tree

You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit

Gmenfan

Gmenfan 3 분 전

I'd pay cash money to watch that!!!

asp42001

asp42001 3 분 전

USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t

linkvest

linkvest 3 분 전

They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.

Adjustedtosteep

Adjustedtosteep 4 분 전

I didn't say it was up to date. I said that link is correct and is their website

ducci1

ducci1 4 분 전

The Calls Seem to be more Predictable intraday at the moment on the retrace !

Den

Looks like perfect timing

OptimusPrime555

OptimusPrime555 4 분 전

CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

koolmc

koolmc 4 분 전

btc hitting 90k again

koolmc

koolmc 4 분 전

btc hitting 90k if it jumps over the weekend watch those btc miners to follow

art2426

art2426 4 분 전

>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.

GARYM1

GARYM1 5 분 전

You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon

ksquared

ksquared 5 분 전

That's a good picture of her.
More flattering than most.

Taz51

Taz51 5 분 전

I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont

WebSlinger

WebSlinger 5 분 전

This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /

G-ManSoFla

G-ManSoFla 5 분 전

Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?

martyDg

martyDg 5 분 전

Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024.

jobynimble

jobynimble 5 분 전

I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…

Uncle Monkey

Uncle Monkey 5 분 전

Den

Not much resistance till 1,20$ …. Giddy up $XRP !

koolmc

koolmc 5 분 전

btc hitting 90k again :)

$Infracommerce Caxaas ON (IFCM11F)의 로고.$

Infracommerce Caxaas ON

Octo Fundo de Investimen...

Dm Financeira S.A. - Cre... ON

Oncoclinicas Brasil Serv... ON

NLBNPIT1Z4S6 20991231 10...

XS2733507052 20260209 0....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관