ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Merchants Financial Group Inc (PK)

Merchants Financial Group Inc (PK) (MFGI)

26.00
0.00
(0.00%)
마감 07 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.00
매수가
24.45
매도가
26.00
거래량
2
0.00 일간 변동폭 0.00
23.50 52주 범위 29.44
전일 종가
26.00
개장가
-
최근 거래 시간
1
@
24.95
마지막 거래 시간
평균 볼륨(3m)
3,273
재정 규모
-
VWAP
-

MFGI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
114252624.531825.05660377CS
40.752.970297029725.252624.21511824.71266275CS
12-0.9-3.3457249070626.92924.21327325.00030383CS
261.255.0505050505124.7529.4424.21389325.05378634CS
522.259.4736842105323.7529.4423.5426824.39412375CS
156-53-67.08860759497980.521.5307125.66260863CS
260-47.51-64.630662494973.5180.521.5236031.7778492CS

MFGI - Frequently Asked Questions (FAQ)

What is the current Merchants Financial (PK) share price?
The current share price of Merchants Financial (PK) is US$ 26.00
What is the 1 year trading range for Merchants Financial (PK) share price?
Merchants Financial (PK) has traded in the range of US$ 23.50 to US$ 29.44 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0003
(29,900.00%)
2.07M
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.00015
(14,900.00%)
300k
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
528.35M
PHILPHI Group Inc (PK)
US$ 0.00015
(-25.00%)
488.66M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
298.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
282.58M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
173.6M
JJ8 JJ8 1 분 전
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell 2 분 전
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge 2 분 전
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 2 분 전
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker 2 분 전
I still have my REVO stocks.
skitahoe skitahoe 4 분 전
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 4 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 4 분 전
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom 5 분 전
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 5 분 전
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger 5 분 전
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys 6 분 전
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
crowin crowin 6 분 전
Good night Janice.. And sweet dreams about Trump and the USA
dheminger dheminger 6 분 전
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
fuagf fuagf 6 분 전
OOps, so sorry, screwed it again. It's this abominable new design. Must have had it on the wrong event. I pine for the days when the league view showed the four players of each Diehard member, names and all, right there clearly in front of us. Now we have a fallen, rotten tree.

Who
StayHumble StayHumble 6 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
Value_Investor Value_Investor 6 분 전
Correction: the Super Tiny OS is 5,261,641 shares (see the official link below), not 5,590,444 shares! So, each share of TNXP has $24.56 per share Huge Cash Value!

Since all the company debts were already paid off most recently, so its Huge Book Value is $34.82 per share!
TNXP
DrivenByPain DrivenByPain 6 분 전
Sue Xu Chairwoman SGD Holdings, Ltd. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
dheminger dheminger 7 분 전
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
newmedman newmedman 7 분 전
Musk's Treasury Incursion Puts Entire Financial System at Risk

news-api.bloomberglaw.com/v1/resize-image?url=http%3A%2F%2Fbloomberg-bna-brightspot.s3.amazonaws.com%2Fb0%2F7d%2Fdd84934a476788e93ec035269247%2Felon-musk.jpg&width=1920&height=740&fit=cover&crop=4798x1849%2B0%2B0
El
janice shell janice shell 7 분 전
Just try and give him time to do so Janice!

He had four years to prove himself starting in 2017. He did a lousy job, and was not reelected. He then encouraged his crazy followers to invade the Capitol, and attack and injure dozens and dozens of cops. They also threatened to hang Mike
DrivenByPain DrivenByPain 8 분 전
Dr. Sue Xu Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html
SGDH
dheminger dheminger 8 분 전
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations.

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in 1
ATWT
branster branster 8 분 전
DavidW, I don’t know anything for certain but seen small bio’s get bought over and over again after approval, also partnerships was already mentioned in 10q, so again just basing on my experience and information I gather. Also, just makes sense with limited funds and man power NWBO has to run this t
NWBO
drugrunner drugrunner 9 분 전
What is your major concern here with a 27 cent stock 082??   

It's a penny stock that you seem to thin warrants you posting 10-20x says for months telling us how worthless the drug and company are!!! 

What would prompt you and the 25-50'other BASHERS who come here each
NWBO

최근 히스토리

Delayed Upgrade Clock