Metals Creek Resources (PK) 주식 가격. MCREF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Metals Creek Resources (PK) (MCREF) 시세

Metals Creek Resources (PK) (MCREF)

0.0238

0.0042

( 21.43% )

업데이트: 04:47:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0238

매수가

0.0178

매도가

0.0217

거래량

1,000

0.0238 일간 변동폭 0.0238

0.006 52주 범위 0.036

market_cap

전일 종가

0.0196

개장가

0.0238

최근 거래 시간

마지막 거래 시간

02:26:15

재정 규모

US$ 24

VWAP

0.0238

평균 볼륨(3m)

61,549

발행 주식

174,166,866

배당수익률

-

주가수익률

-5.66

주당순이익(EPS)

-0.01

매출

-

순이익

-921k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.metalscreek.com

본부

Thunder Bay, Ontario, Can

설립됨

-

Metals Creek Resources (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker MCREF. The last closing price for Metals Creek Resources (PK) was US$0.02. Over the last year, Metals Creek Resources (PK) shares have traded in a share price range of US$ 0.006 to US$ 0.036.

Metals Creek Resources (PK) currently has 174,166,866 shares in issue. The market capitalisation of Metals Creek Resources (PK) is US$3.41 million. Metals Creek Resources (PK) has a price to earnings ratio (PE ratio) of -5.66.

Metals Creek Resources Corp. Drills 1.21 g/t Gold Over 24.80 Meters At The Ogden Gold Project, Timmins, Ontario.

Metals Creek Resources Corp. Drills 1.21 g/t Gold Over 24.80 Meters At The Ogden Gold Project, Timmins, Ontario. Toronto Ontario CA. -- February 21 2018 -- InvestorsHub NewsWire...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-4.8	0.025	0.0251	0.01952	29167	0.02367634	CS
4	-0.00315	-11.6883116883	0.02695	0.029	0.01675	42454	0.02297187	CS
12	0.0137	135.643564356	0.0101	0.036	0.006	61549	0.01754822	CS
26	0.0013	5.77777777778	0.0225	0.036	0.006	67515	0.01744006	CS
52	0.00085	3.7037037037	0.02295	0.036	0.006	43655	0.01836683	CS
156	-0.08983	-79.0548270703	0.11363	0.182	0.006	31859	0.05115963	CS
260	-0.0075	-23.9616613419	0.0313	0.197	0.006	36489	0.07258345	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.69k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	587.8k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	140.99M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	125.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.21M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	81.78M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	75.8M

123tom

123tom 56 초 전

Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9

gp22

gp22 57 초 전

$VVOS @ $3.30s: One day sale ending. In more on low volume dip.

gp22

$VVOS @ $3.30s: One day sale ending. In more on low volume dip.

The Night Stalker

The Night Stalker 2 분 전

gawti88

gawti88 2 분 전

SPARK

SPARK 2 분 전

Am not complaining~

Son of Tangerine

Son of Tangerine 2 분 전

Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.

Monksdream

Monksdream 2 분 전

CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif

Doubledown75

Doubledown75 2 분 전

I'll hold for a couple of years or 200 fold, which ever comes first:)

boston745

boston745 3 분 전

Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la

Rambo Rell

Rambo Rell 3 분 전

🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r

glenn1919

glenn1919 3 분 전

ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 3 분 전

🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r

ducci1

ducci1 3 분 전

Monksdream

Monksdream 3 분 전

Just put in a market order for starters

Son of Tangerine

Son of Tangerine 3 분 전

Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in

gp22

Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.

gp22

Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.

asp42001

asp42001 4 분 전

XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!

bobby1151

bobby1151 5 분 전

fwb

AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use

harr449

harr449 5 분 전

Unusual down day. Down .80%

Ecomike

Ecomike 5 분 전

OTC Incompetence at its finest, or the extension time to file the late quarterly expired

janetcanada

janetcanada 5 분 전

🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......

glenn1919

glenn1919 5 분 전

MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783

Metals Creek Resources (PK)

First Trust Health Care ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관