ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
McCoy Global Inc (PK)

McCoy Global Inc (PK) (MCCRF)

2.075
-0.04
( -1.89% )
업데이트: 04:53:29

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.075
매수가
2.07
매도가
2.10
거래량
875
2.075 일간 변동폭 2.09
1.28 52주 범위 2.765
전일 종가
2.115
개장가
2.09
최근 거래 시간
75
@
2.07
마지막 거래 시간
03:18:30
평균 볼륨(3m)
15,539
재정 규모
US$ 1,822
VWAP
2.0825

MCCRF 최신 뉴스

McCoy Corporation Begins Trading on OTCQX®

McCoy Corporation Begins Trading on OTCQX® PR Newswire NEW YORK, May 30, 2013 NEW YORK, May 30, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.067735-3.161146852042.1427352.152.07519662.13829307CS
4-0.515-19.88416988422.592.681.8796992.21453927CS
120.61542.12328767121.462.7651.43155392.04577341CS
260.63544.09722222221.442.7651.3356142631.76286968CS
520.785660.92756320771.28942.7651.28146131.64041256CS
1561.529280.0366300370.5462.7650.462798891.43216942CS
2601.577985317.4924298060.4970152.7650.2521103351.25919246CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
143.99M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
125.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
81.78M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
76.3M
Buffit Buffit 2 분 전
"But my hobby is exposing OTC scams like CCTL."

A hobby, that's a joke.

It's more like the only reason for living.

Really, there are so many better things to do for making a better society.

And as for the circumstances for your retirement,
CCTL
FatStrat FatStrat 2 분 전
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
UVIX
JD400 JD400 2 분 전
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
Monksdream Monksdream 3 분 전
ELAB, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/11/27/sxerkIMG_3514.gif
ELAB
glenn1919 glenn1919 3 분 전
NMHI..............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
DiscoverGold DiscoverGold 3 분 전
$GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs...
By: Sahara | November 26, 2024

• $GDX - Holding the turn from conjunction of my 3rd Target Daily 200/MA & Fibs.

Now tackling its 20/MA again, failure toy recover will bring the
GDX
JustJack JustJack 4 분 전
HyOrc Corp Achieves Breakthrough with hydrogen engine and Targets OTCQB UplistingPress Release | 11/27/2024

The 80kW HyOrc pilot engine has delivered exceptional performance during testing, consuming only 2.18 kg of hydrogen per 62 miles (100 km) and achieving a 310-mile range (500 km
ASPZ
cableguy cableguy 4 분 전
Yep, thinks so to, that's why they waited after the 5 days filing rule. ASII
ASII
hedge_fun hedge_fun 4 분 전
Why would my feelings be hurt? You and......

others are nothing but respectful here.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a playground argument you can to win.

Here's a recent example
APRU
capgain capgain 4 분 전
Happy Thanksgiving all.
infamous infamous 4 분 전
742k shares volume and up over 88%. Tons of accumulation here. This is going to get hot IMO. HWNI
HWNI
Patrick Bateman Patrick Bateman 4 분 전
I dunno man... you're the one that sounds like a loser 
RJDG
Gmenfan Gmenfan 4 분 전
Doesn't do a thing for him.
glenn1919 glenn1919 4 분 전
GIFT..........................https://stockcharts.com/h-sc/ui?s=GIFT&p=W&b=5&g=0&id=p86431144783
GIFT
Trooperstocks Trooperstocks 5 분 전
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
tdbowieknife tdbowieknife 5 분 전
6,468,000 more shares have had the restricted legend removed and are now free trading.

Outstanding Shares
564,407,817
11/26/2024

Restricted
227,891,748
11/26/2024

Unrestricted
336,516,069
11/26/2024

DTC
JD400 JD400 5 분 전
Cut for Time: Coal Miners Face-Off

https://www.youtube.com/watch?v=wHlYPidP5Zg

Gina Rinehart closer to opening contested coal mine in Canada

Cecilia Jamasmie | November 27, 2024 | 3:46 am Energy News Australia Canada Coal

Gina Rinehart
1vman 1vman 5 분 전
***** 🚽HIRU🚽 17 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
Trooperstocks Trooperstocks 5 분 전
$GRLF @otcgrlf Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #DebtEliminated #RevenueGrowth
GRLF
ssc ssc 5 분 전
Why don't you call erhc and ask why the website is down? Here's the number - 713-626-4700. They were quite helpful when I called about the rumor being circulated by guerguerian dickran claiming Offor had been made Chairman of the Board. They said there had been no change in chairman and if there
ERHE
Monksdream Monksdream 5 분 전
LOOK to right side of the webpage for the leading losers
https://ih.advfn.com/markets/nasdaq/regular
DiscoverGold DiscoverGold 5 분 전
$TSLA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA
Son of Tangerine Son of Tangerine 5 분 전
Headed out but keep in mind this is 10 year old stuff. Why would he keep wanting to talk about 10 year old items when the company is about to launch a 400m drug in shortage (any day) followed by a $4 billion dollar drug (end of December) that is in extreme shortage?
ELTP
DiscoverGold DiscoverGold 6 분 전
$NVDA Bearish flow reigns supreme today
By: Cheddar Flow | November 27, 2024

• Bearish flow reigns supreme today

$NVDA & $TSLA both had a large amount of bearish premium

pbs.twimg.com/media/GdaEGFxXkAAoR8A?format=jpg&name=4096x4096
NVDA TSLA