ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lasertec Corporation (PK)

Lasertec Corporation (PK) (LSRCY)

17.43
-0.68
(-3.75%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.67-8.7434554973819.119.117.1410433818.55466193DR
4-0.57-3.166666666671820.6316.768772418.72372394DR
12-2.08-10.661199384919.5121.2116.7610781519.51311726DR
26-15.8-47.547396930533.2334.2116.7610282321.71928643DR
52-39.5099-69.388776587256.939958.516.769364731.23092302DR
156-14.75-45.835922933532.1858.516.7610801630.77542871DR
2602.5817.373737373714.8562.9814.759966532.50958177DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174319734017.43-0.68-3.7517.5517.617.1490633
174311088018.11-0.19-1.0418.0718.4118.0569026
174302454018.3-0.33-1.7718.5218.5218.2486192
174293814018.63-0.16-0.8518.5718.7218.57151032
174285120018.790.10.5418.4618.8518.46121075
174259254018.69-0.52-2.7119.119.118.5594364
174250596019.21-0.12-0.6219.1219.2319.127101
174241920019.33-0.1-0.5118.9519.518.9541994
174233340019.43-0.24-1.2219.519.519.27249937
174224640019.67-0.23-1.1619.5519.7619.5187478
174198768019.90.532.7419.7319.919.749314
174190134019.37-0.17-0.8719.6119.6119.2362928
174181494019.54-0.88-4.3119.719.719.3369699
174172848020.420.321.5920.4520.6320.2111038
174164160020.11.246.5720.320.3319.85132528
174138600018.860.985.4818.518.9118.2565088
174130014017.88-0.55-2.9817.0118.217.0163876
174121344018.431.277.4018.118.4718.0971051
174112680017.16-0.14-0.8116.7617.4716.76186012
174104076017.3-0.7-3.8917.8517.8517.07118025
174078126018-0.79-4.20181817.6896728
174069534018.79-0.7-3.5919.219.218.6842267
174060840019.49-0.5-2.5020.2120.2119.3847827
174052248019.990.522.6719.3820.1119.38102933
174043560019.47-0.21-1.0719.6419.6619.4764574
174017640019.680.170.8719.77519.9819.6857379
174009048019.51-0.66-3.27202019.4264633
174000396020.170.422.1319.7520.2219.678173157
173991774019.75-0.68-3.3519.7519.829919.6864360
173957202020.4340.140.7120.320.520.347450
173948532020.290.552.7920.0320.2920.0382527
173939892019.74-0.36-1.7919.719.7519.4787076
173931294020.1-0.1-0.502020.182054341
173922600020.20.351.7620.30520.520.1549639
173896716019.85-0.76-3.6920.3820.3919.8252415
173888040020.610.140.6820.26520.7120.26564565
173879400020.47-0.09-0.4420.5520.5520.2471445
173870808020.560.542.7020.1920.56320.19212116
173862174020.02-0.65-3.142020.1919.822121454
173836200020.671.196.1120.4421.2120170412
173827608019.480.130.6720.2420.2419.3456971
173818974019.35-0.17-0.8719.3519.6319.2567080
173810328019.520.422.2019.3319.5619.0866089
173801682019.1-0.75-3.7818.3619.4918.3655318
173775744019.850.52.5819.8319.9919.7960168
173767122019.35-0.79-3.9219.2619.419.2390026
173758464020.140.110.5519.3820.9619.38679620
173749854020.031.135.9819.220.0518.955444315
173715288018.90.040.2118.8418.98818.84127585
173706642018.86-0.09-0.4718.3618.8818.36129918
173697972018.95-0.12-0.6318.831918.664874883
173689338019.07-0.51-2.6018.9519.0818.84190679
173680680019.580.040.2019.6919.6919.174103031
173654772019.54-1-4.8719.82519.82519.4170343
173637534020.540.743.7420.3320.720.3368547
173628894019.80.482.4819.3320.1819.33193822
173620236019.320.160.8419.2819.4519.22183074
173594298019.160.251.3219.5119.5118.9498909
173585670018.910.060.3219.5119.5118.7866789
173568396018.85-0.36-1.87191918.7863435