ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lasertec Corporation (PK)

Lasertec Corporation (PK) (LSRCY)

18.00
-0.79
(-4.20%)
마감 02 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.775-8.9759797724419.77520.2117.686299619.58997501DR
4-2.44-11.937377690820.4421.2117.688581920.11668726DR
12-3.02-14.367269267421.0221.2117.6811940719.82768846DR
26-21.74-54.70558631139.7439.7517.689653923.27834659DR
52-37.3-67.450271247755.358.517.688890832.87354985DR
156-18.57-50.779327317536.5758.517.6810825131.06394513DR
2603.1521.212121212114.8562.9814.759988632.73399934DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174078126018-0.79-4.20181817.6896728
174069534018.79-0.7-3.5919.219.218.6842267
174060840019.49-0.5-2.5020.2120.2119.3847827
174052248019.990.522.6719.3820.1119.38102933
174043560019.47-0.21-1.0719.6419.6619.4764574
174017640019.680.170.8719.77519.9819.6857379
174009048019.51-0.66-3.27202019.4264633
174000396020.170.422.1319.7520.2219.678173157
173991774019.75-0.68-3.3519.7519.829919.6864360
173957202020.4340.140.7120.320.520.347450
173948532020.290.552.7920.0320.2920.0382527
173939892019.74-0.36-1.7919.719.7519.4787076
173931294020.1-0.1-0.502020.182054341
173922600020.20.351.7620.30520.520.1549639
173896716019.85-0.76-3.6920.3820.3919.8252415
173888040020.610.140.6820.26520.7120.26564565
173879400020.47-0.09-0.4420.5520.5520.2471445
173870808020.560.542.7020.1920.56320.19212116
173862174020.02-0.65-3.142020.1919.822121454
173836200020.671.196.1120.4421.2120170412
173827608019.480.130.6720.2420.2419.3456971
173818974019.35-0.17-0.8719.3519.6319.2567080
173810328019.520.422.2019.3319.5619.0866089
173801682019.1-0.75-3.7818.3619.4918.3655318
173775744019.850.52.5819.8319.9919.7960168
173767122019.35-0.79-3.9219.2619.419.2390026
173758464020.140.110.5519.3820.9619.38679620
173749854020.031.135.9819.220.0518.955444315
173715288018.90.040.2118.8418.98818.84127585
173706642018.86-0.09-0.4718.3618.8818.36129918
173697972018.95-0.12-0.6318.831918.664874883
173689338019.07-0.51-2.6018.9519.0818.84190679
173680680019.580.040.2019.6919.6919.174103031
173654772019.54-1-4.8719.82519.82519.4170343
173637534020.540.743.7420.3320.720.3368547
173628894019.80.482.4819.3320.1819.33193822
173620236019.320.160.8419.2819.4519.22183074
173594298019.160.251.3219.5119.5118.9498909
173585670018.910.060.3219.5119.5118.7866789
173568396018.85-0.36-1.87191918.7863435
173559774019.21-0.08-0.4118.5119.2118.51164933
173533800019.290.160.8418.5819.3118.5872721
173525202019.13-0.1-0.5219.02519.144218.98866614
173507820019.23-0.01-0.0518.7519.3618.7569342
173499240019.240.120.6318.5119.318.51183767
173473320019.12-0.25-1.2919.3719.418.823164020
173464680019.37-0.4-2.0219.0319.54519.03144091
173456094019.77-0.27-1.3520.72521.0619.7124483
173447436020.040.140.702020.13519.81134889
173438814019.9-0.06-0.3019.820.219.8157068
173412894019.96-0.29-1.4119.200120.1119.2001109478
173404248020.245-0.56-2.6720.432520.432520.22121556
173395590020.80.231.1220.0120.9320.01104685
173386920020.57-0.28-1.3420.8420.8920.57146077
173378280020.85-0.24-1.1420.921.039920.77109552
173352360021.09-0.15-0.7121.0221.14521.0075172916
173343750021.24-1-4.5021.521.5921.08191754
173335098022.24-0.53-2.3322.0322.2421.3251045
173326470022.770.693.1321.8122.8221.81172248
173317818022.080.080.3621.7822.0821.7525374673

최근 히스토리

Delayed Upgrade Clock