Logansport Financial Corporation (QB) (LOGN)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32 | 32 | 32 | 0 | 0 | CS |
4 | 0 | 0 | 32 | 32 | 32 | 75 | 32 | CS |
12 | 1.05 | 3.39256865913 | 30.95 | 32 | 30.75 | 322 | 31.06918894 | CS |
26 | 0.06 | 0.187852222918 | 31.94 | 32 | 29.6 | 348 | 30.66756743 | CS |
52 | -0.02 | -0.0624609618988 | 32.02 | 32.88 | 29.5 | 398 | 30.72448812 | CS |
156 | -16.5 | -34.0206185567 | 48.5 | 49.99 | 29.5 | 467 | 38.00014739 | CS |
260 | -7.35 | -18.6785260483 | 39.35 | 51.99 | 29.5 | 590 | 39.64305018 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727386200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727299260 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727212860 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1727126460 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726867260 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726780860 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726694460 | 32 | 0.75 | 2.40 | 32 | 32 | 32 | 150 |
1726608000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1726521600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1726262400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1726176000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1726089600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1726003200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725916800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725657600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725571200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725484800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725398400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1725052800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724966400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724880000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724793600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724707200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724448000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724361600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724275200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
1724188800 | 31.25 | 0.25 | 0.81 | 31.25 | 31.25 | 31.25 | 152 |
1724103000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723843800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723757400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723671000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723584600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723498200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723239000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723152600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1723066200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722979800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722893280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722634080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722547680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722461280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722374880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722288480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1722029280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1721942880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1721856480 | 31 | -0.05 | -0.16 | 31 | 31 | 30.75 | 800 |
1721770140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721683740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721424540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721338140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721251740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721165340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
1721078940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 260 |
1720819200 | 31.05 | 0.05 | 0.16 | 31.05 | 31.05 | 31.05 | 1033 |
1720733340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1720646940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1720560540 | 31 | 0.05 | 0.16 | 31 | 31 | 31 | 223 |
1720473600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 500 |
1720214640 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 100 |
1720042140 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
1719955740 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 378 |
1719868980 | 30.95 | -0.01 | -0.03 | 30.92 | 30.95 | 30.92 | 822 |
1719581400 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관