Lincoln Gold Mining (PK) 주식 가격. LNCLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Lincoln Gold Mining Inc (PK) (LNCLF) 시세

Lincoln Gold Mining Inc (PK) (LNCLF)

0.1401

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.1401

매수가

0.1401

매도가

0.1401

거래량

-

0.00 일간 변동폭 0.00

0.083 52주 범위 0.1647

market_cap

전일 종가

0.1401

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

289

발행 주식

17,200,000

배당수익률

-

주가수익률

-0.48

주당순이익(EPS)

-0.38

매출

-

순이익

-6.5M

섹터

Business Services, Nec

산업

Misc Nonmtl Minrls, Ex Fuels

웹사이트

www.lincolnmining.com

본부

Vancouver, British Columbia, Can

설립됨

2006

Lincoln Gold Mining Inc (PK) is listed in the Business Services sector of the OTC 시장 with ticker LNCLF. The last closing price for Lincoln Gold Mining (PK) was US$0.14. Over the last year, Lincoln Gold Mining (PK) shares have traded in a share price range of US$ 0.083 to US$ 0.1647.

Lincoln Gold Mining (PK) currently has 17,200,000 shares in issue. The market capitalisation of Lincoln Gold Mining (PK) is US$2.41 million. Lincoln Gold Mining (PK) has a price to earnings ratio (PE ratio) of -0.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0246	-14.9362477231	0.1647	0.1647	0.1401	309	0.14466764	CS
12	-0.002	-1.40745953554	0.1421	0.1647	0.1401	289	0.14389931	CS
26	0.0571	68.7951807229	0.083	0.1647	0.083	295	0.13327009	CS
52	-0.0049	-3.37931034483	0.145	0.1647	0.083	628	0.10631177	CS
156	-0.9599	-87.2636363636	1.1	4.75	0.083	6735	0.40906221	CS
260	-0.4799	-77.4032258065	0.62	4.75	0.083	4854	0.72629272	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.3k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0001 (9,900.00%)	4M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (9,900.00%)	3.75M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.57M
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
EXPRQExpress Inc (CE)	US$ 0.0001 (-99.01%)	121
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	82.2M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	61.15M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.01M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	39.8M
AMNEAmerican Green Group Inc New (CE)	US$ 0.000001 (0.00%)	35.6M

RIGATONI

RIGATONI 4 분 전

And even better here with forward event..

PPBT $3.11

https://finance.yahoo.com/news/purple-biotech-reports-third-quarter-120000614.html

“Marking what we believe to be the most significant value-driving event for Purple Biotech’s clinical programs to date,

littlejohn

littlejohn 4 분 전

SMCI passed forensic audit done per the

info from special committee...

and changes were recommended...

could be a simple reason for payoffs of loans...

may have done IT biz with one or either

of the two banks...

Sammy boy

Sammy boy 4 분 전

Could go back to those levels, don’t get discouraged! It you think the tree shaking is over with this corrupt regime you’re might mistaken.

We need a TC cheer to get this thing green again.

Backstabbed

Backstabbed 4 분 전

Nice position man! Wow! Go $ZHUD

wiwineguy

wiwineguy 4 분 전

lang="en" style="max-height: 999999px; font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 20px; line-height: 1.4; color: var(--YLNNHc); background-color: rgba(255, 255, 255, 1)" style="max-height: 999999px; padding: 0 8px 0 0"Cedar LNG is majority-owned by the Haisla

Truth and Transparency

Truth and Transparency 4 분 전

According to Niocorp management, we have been shovel ready for years!!! The incoming Trump administration is certainly a bonus for us.

Reality, we have less than 5% institutional investment in the company. There is no competitive tension between institutional investors or commercial

jjjjjjjj

jjjjjjjj 4 분 전

I purchased the products thru Wells visa.
The company is legit.
3/5
Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.
Our time will come unstoppably.
MJNA is a good company. Best t

nowwhat2

nowwhat2 5 분 전

Nailed that (but only because it was so glaringly obvious)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IM

uber darthium

uber darthium 5 분 전

I can’t wait to hear the response

Please explain how they fix this without printing more shares...pulling a giant reverse split... or both

I don’t think the front loaded fraudster will have the answer

peafunke

peafunke 5 분 전

Hi lambo. Is this wishful thinking or in reference to something ? Thanks

Bmrboy

Bmrboy 5 분 전

VCIG - News release of $24 million conditional order. Should have posted earlier but forgot. Sorry, guys.

johnnytrader33

johnnytrader33 5 분 전

The only real truth to this scam is CEO TIM DIXON IS A PROVEN LIAR TIME AND TIME AGAIN

Justlurking

Justlurking 5 분 전

But still needs final approval from the BIA. Personally I feel this should have been approved before getting to this level. They can flat out deny then what.

BEIJING BILL

BEIJING BILL 6 분 전

I don't that is real ... #fake news ... that is what you 'wish' you had chee chee cheee

Golden Cross

Golden Cross 6 분 전

Usually low vol the day before a holiday, but they give great adding opportunities...$ILLR

SteveSchiets

SteveSchiets 6 분 전

The fighting is back. Thats good. Ive send my first message to Omar. Im pretty impressed by what this man did. A CEO can made the difference. I remain optimistic and patient.

Peeteman

Peeteman 6 분 전

Call or email the company. Why post hear?

1vman

1vman 6 분 전

*****🚽NRDEs🚽 Stagnant PPS is a clear indication of a failing company and terrible management

ENOUGH SAID HUZZAH !!! 🤪

mauismart

mauismart 6 분 전

I guess I am winning on those last trades now. The funds were waiting for me to get my last fills after selling in premarket yesterday. I see the Ceo bashers are still hanging around looking for scraps of turkey.

mrmainstreet

mrmainstreet 7 분 전

Wow that sounds bad! Why are you still holding this stock?

Risk vs Reward

Risk vs Reward 7 분 전

Morning sellers about dried up now... should be a green close

looking 4 a win

looking 4 a win 7 분 전

Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips.

KnicksStockChamp

KnicksStockChamp 8 분 전

Time to look into $SDCH SideChannel as legit public cyber company. Their 10K and IR call happens next Thursday 12/5.

Kool Aid Man

Kool Aid Man 8 분 전

5.5 billion Strickland bagholders reaped a windfall. Park printed another 300 million and issued them to pay off Strickland's debts. Park's company owns no shares yet, like 'charity' ESC, is donating tens of millions of assets and revenues to this POS...for what? Squeaky clean non shell tickers can

weedtrader420

weedtrader420 8 분 전

If Elon joins Ripple partnership injects $104 billion into XRP. Russia using it for cross border transactions. and the list goes on and on.

Lincoln Gold Mining (PK)

Societe Generale Effekten

ALFA CONSORCIO PNB

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관