Ledyard Financial Group Inc (QX)【LFGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ledyard Financial Group Inc (QX) (LFGP)
Ledyard Financial Group Inc (QX) (LFGP) 과거

Ledyard Financial Group Inc (QX) (LFGP)

15.15

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	1	15	15.15	14.76	9530	15.0894643	CS
4	0.45	3.0612244898	14.7	15.5	14.6	8899	15.05848348	CS
12	-0.25	-1.62337662338	15.4	15.5	14	5583	14.8546023	CS
26	1.48	10.8266276518	13.67	15.5	13.3	5013	14.49383986	CS
52	-0.17	-1.10966057441	15.32	15.5	12.65	4958	14.11304303	CS
156	-9.11	-37.5515251443	24.26	25	12.65	3464	15.23814474	CS
260	-4.85	-24.25	20	27.25	12.65	2797	16.57655589	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901340	15.15	0	0.00	14.925	15.15	14.925	528
1741814940	15.15	0.26	1.75	14.79	15.15	14.76	28000
1741728480	14.89	-0.11	-0.73	14.94	15.15	14.84	7900
1741641600	15	-0.15	-0.99	15	15	15	1690
1741386540	15.15	0	0.00	15.15	15.15	15.15	0
1741300140	15.15	0.1	0.66	15	15.15	15	8000
1741213440	15.05	0	0.00	15	15.14	15	1950
1741126800	15.05	-0.15	-0.99	15.3	15.3	15	6655
1741040760	15.2	-0.3	-1.94	15.155	15.2	15.155	1340
1740781260	15.5	0.5	3.33	14.9	15.5	14.88	23039
1740695340	15	0.1	0.67	14.76	15	14.75	8845
1740608400	14.9	0	0.00	14.75	14.9	14.75	8900
1740522480	14.9	0.04	0.27	14.84	14.9	14.84	16026
1740435600	14.86	0.01	0.07	14.75	14.86	14.73	7462
1740176760	14.85	0	0.00	14.85	14.85	14.85	0
1740090360	14.85	0	0.00	14.85	14.85	14.85	0
1740003960	14.85	-0.01	-0.07	14.76	14.85	14.6	650
1739917740	14.86	0.11	0.75	14.75	14.86	14.75	4400
1739572020	14.75	0.05	0.34	14.7	14.76	14.65	17000
1739485320	14.7	0	0.00	14.7	14.7	14.7	5000
1739398920	14.7	0	0.00	14.7	14.7	14.68	5310
1739312940	14.7	0	0.00	14.7	14.7	14.7	520
1739226000	14.7	0.11	0.75	14.6	14.7	14.36	23900
1738967160	14.59	0.09	0.62	14.5	14.59	14.23	14423
1738880400	14.5	0.25	1.75	14.29	14.5	14.29	700
1738794000	14.25	0.05	0.35	14.14	14.25	14	12200
1738708080	14.2	0	0.00	14.2149	14.25	14.12	3400
1738621740	14.2	-0.04	-0.28	14.24	14.24	14.2	1275
1738362000	14.24	0.05	0.35	14.12	14.24	14.11	2234
1738276140	14.19	0	0.00	14.19	14.19	14.19	0
1738189740	14.19	0.06	0.42	14.1	14.19	14.1	675
1738103220	14.13	0	0.00	14.13	14.13	14.13	0
1738016820	14.13	-0.02	-0.14	14.13	14.13	14.13	100
1737757620	14.15	0	0.00	14.15	14.15	14.15	0
1737671220	14.15	0.01	0.07	14.04	14.15	14.04	1255
1737584940	14.14	0	0.00	14.14	14.14	14.14	0
1737498540	14.14	-0.05	-0.35	14.2	14.2	14.01	4525
1737152880	14.19	-0.26	-1.80	14.22	14.22	14.02	5400
1737066420	14.45	0	0.00	14.44	14.45	14.44	1000
1736979780	14.45	0	0.00	14.45	14.45	14.45	0
1736893380	14.45	0.16	1.12	14.45	14.45	14.45	150
1736806800	14.29	-0.27	-1.85	14.55	14.68	14.29	6330
1736547720	14.56	-0.41	-2.74	14.78	14.78	14.56	3521
1736375340	14.97	-0.03	-0.20	14.81	14.97	14.6	1250
1736288940	15	-0.2	-1.32	15.02	15.02	14.76	600
1736202180	15.2	0	0.00	15.2	15.2	15.2	0
1735942980	15.2	-0.04	-0.25	14.9075	15.2	14.9075	367
1735856700	15.2375	-0.11	-0.73	15.2	15.2375	15.2	200
1735683960	15.35	0	0.00	15.12	15.35	15.1	1325
1735597740	15.35	-0.05	-0.32	15	15.35	15	860
1735337400	15.4	0	0.00	15.4	15.4	15.4	0
1735251000	15.4	0	0.00	15.4	15.4	15.4	0
1735078200	15.4	-0.05	-0.32	15.5	15.5	15.27	447
1734992400	15.45	0	0.00	15.3	15.45	15.3	500
1734733200	15.45	-0.05	-0.32	15.4	15.45	15.3595	5810
1734647340	15.5	0	0.00	15.5	15.5	15.5	0
1734560940	15.5	0	0.00	15.5	15.5	15.5	150
1734474360	15.5	0	0.00	15.5	15.5	15.5	150
1734388140	15.5	0	0.00	15.27	15.5	15.27	610

Ledyard Financial (QX)

Direxion Daily Energy Be...

WisdomTree Foreign Excha...

Class 1 Nickel & Technol...

Franklin BSP Realty

Direxion Daily AAPL Bull...

Independence Gold

Overlay Shares Foreign E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관