ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lifco AB (PK)

Lifco AB (PK) (LFABF)

36.85
0.00
( 0.00% )
업데이트: 00:24:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.85
매수가
33.60
매도가
37.00
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 36.85
전일 종가
36.85
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
100
재정 규모
-
VWAP
-

LFABF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40036.8536.8536.8510036.85CS
120036.8536.8536.8510036.85CS
264.6881114.576599820532.1618936.8525.8519932.94716806CS
5210.4539.583333333326.436.8523.1550124.71566149CS
15616.8183.882235528920.0436.8518218123.50227006CS
26016.8183.882235528920.0436.8518218123.50227006CS

LFABF - Frequently Asked Questions (FAQ)

What is the current Lifco AB (PK) share price?
The current share price of Lifco AB (PK) is US$ 36.85
What is the 1 year trading range for Lifco AB (PK) share price?
Lifco AB (PK) has traded in the range of US$ 23.15 to US$ 36.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
2M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
2.3k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.01M
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
752k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
132k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
496k
DLOCDigital Locations Inc (CE)
US$ 0.000001
(-99.00%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
1.69M
HMBLHUMBL Inc (PK)
US$ 0.00055
(10.00%)
726.93M
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
98.65M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
55.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00264
(1.54%)
51.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
51.62M
Screech691 Screech691 2 분 전
Sustainability at SGTM: A Commitment to the Environment "SGTM is a company that truly cares about the environment. They strive to create sustainable products that not only enhance gardening but also minimize waste and water usage. It's clear that they are committed to making the world a greener plac
SGTM
Jay_B Jay_B 2 분 전
Assuming this phantom called Chad MacKay actually exists, and assuming there was ever an ounce of legitimacy to this fislasco, one thing seems clear as day. The guy known as Chad MacKay never had any intention of being the CEO of a company named SFL Maven.
SFLM
zakattack zakattack 2 분 전
Random $19 buys? Then nothing cool why does this stock exist anymore
GNCP
Screech691 Screech691 2 분 전
Eco-Friendly Solutions by SGTM "The Sustainable Green Team (SGTM) is dedicated to creating products that help reduce environmental impact. From water conservation with their Water-Less Garden to natural hunting attractants like Deer Soil, SGTM is leading the charge in sustainability.
SGTM
ThunderousSeer8 ThunderousSeer8 2 분 전
You guys talk about the 9s getting close lmao this same conversation has happened here many times before. There is no growth here
RDAR
BullNBear52 BullNBear52 2 분 전
I have these which you can also use in the oven.
https://www.amazon.com/Anchor-Hocking-8-Piece-Storage-Containers/dp/B00FRH00WO/ref=sr_1_4?crid=FT1502JSG3Z3&dib=eyJ2IjoiMSJ9.cPOGyNWHzPl1DEQ1KUcthrCr1xiqgp2GTKc8Q5jZbZvjPky5Qods4EO8OfEkI2S-ILBWRYuAJnzZ_JcXV_EcuRyUMbxSlLJ8vGO_e6-NxDNF1YdFmyWvUUq
dexprs dexprs 2 분 전
Peter Lynch used to say if you like something buy a few shares to have reason to watch it and then decide if you want to own it or dump it.
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SLDC .003 News/Filing coming 100m Float
SLDC
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SLDC .003 News/Filing coming 100m Float
SLDC
Mrhumble59 Mrhumble59 3 분 전
Everything is going to plan. I don’t know what you are talking about! 😘
HMBL
ThunderousSeer8 ThunderousSeer8 3 분 전
I've been here for longer than most of you lol He only began here in January.
RDAR
JusticeWillWin JusticeWillWin 3 분 전
Chart====>💥BREAKOUT💥 of Bullish Megaphone, $114 new ALL-TIME HIGH

(click chart to zoom in)
https://www.tradingview.com/x/rUI7KWzQ/
COOP
3331 3331 3 분 전
BIEL BLASTOFF - COUNTDOWN AT 37!
Despite the selling last week, the pps is now up, and the wall at .0003 has shrunk to 37 million shares (was over 100 million two weeks ago week).
A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2021 (when it hit .0088)!

You keep
GME KULR QUBT
HappyLibrarian HappyLibrarian 3 분 전
Both are wrong and both are happy feathering their nests in perfectly legal ways at the expense of loyal shareholders (as measured by deeds and not words).
NWBO
Jofffff Jofffff 3 분 전
Go Go .........HUMBL💥💥💥💥 !
HMBL
Big Brother Big Brother 3 분 전
Might see $10+ this week at this rate.
sylvia07 sylvia07 3 분 전
Very BULLISH is dbmm....
https://www.stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock
DBMM
Mr Smith 34 Mr Smith 34 3 분 전
4 signs of the coming SPZI-pocalypse

Unexplained run up of stock price
Pumper puppets descend like locust screeching buy, buy, buy
Awaiting the appearance of the Prince pumper with calming words and ridiculous valuations
Release of YYYUUUEEE financials with tons o
SPZI
stealofadeal stealofadeal 3 분 전
$GEVI If I were in MGON, I'd be jealous of How well the Stock is doing as well. Some people need to move on and that pig you're in over there with MGON good luck cause it won't get past a penny unlike this company going to Multiple dollars.
GEVI MGON
arizona1 arizona1 4 분 전
💙 Mrs Harrington 🇺🇸 🇺🇦? ?@voter1vote.bsky.social?

Mexico tells its citizens to avoid travel to Texas

I hope we all read:
www.audacy.com/krld/news/st...

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4
scoobey-do scoobey-do 4 분 전
NexTech3D AI Corp filed their Annual Financial Statement on @/28/2025 along with their other annual reports. Looking forward to seeing NEXCF does in 2025.

https://www.otcmarkets.com/otcapi/company/financial-report/422905/content
NEXCF
IB_ IB_ 4 분 전
The truth is YOU will vote YES for any price nasrat ask YOU to vote for !!!!!!!!!!

If nasrat says $0.50 per share, YOU will vote YES , if nasrat says $1.00 per share, YOU will vote YES , if nasrat says $2.50 per share, YOU will vote YES , if nasrat says I'm selling Elite for $500
ELTP
 stock king 1 stock king 1 4 분 전
This pile of chit ceo going to rs this garbage again disgusting crooked ceo . Imho
CBDL
JustJack JustJack 4 분 전
WOW, 76 million shares at .0026 gone in a flash.

Great job Steve!
AITX