Landis Gyr Group AG (PK)【LDGYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Landis Gyr Group AG (PK) (LDGYY)
Landis Gyr Group AG (PK) (LDGYY) 과거

Landis Gyr Group AG (PK) (LDGYY)

12.75

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.75	-5.55555555556	13.5	13.5	12.75	205	13.04268293	DR
4	-1.805	-12.4012366884	14.555	14.555	12.75	137	13.04268293	DR
12	-0.62	-4.63724756918	13.37	14.555	12.75	759	13.99383559	DR
26	-8.98	-41.3253566498	21.73	21.73	12.75	535	14.82282263	DR
52	-7.065	-35.6548069644	19.815	21.73	12.75	406	16.23214822	DR
156	-1.5	-10.5263157895	14.25	23	12.6	1446	15.38064545	DR
260	-13.65	-51.7045454545	26.4	26.4	12.6	1192	15.58749341	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	12.75	0	0.00	12.75	12.75	12.75	0
1744320540	12.75	0	0.00	12.75	12.75	12.75	0
1744234140	12.75	-0.75	-5.56	12.75	12.75	12.75	250
1744147620	13.5	0	0.00	13.5	13.5	13.5	0
1744061220	13.5	-1.06	-7.25	13.5	13.5	13.5	160
1743802200	14.555	0	0.00	14.555	14.555	14.555	0
1743715800	14.555	0	0.00	14.555	14.555	14.555	0
1743629400	14.555	0	0.00	14.555	14.555	14.555	0
1743543000	14.555	0	0.00	14.555	14.555	14.555	0
1743456600	14.555	0	0.00	14.555	14.555	14.555	0
1743197400	14.555	0	0.00	14.555	14.555	14.555	0
1743111000	14.555	0	0.00	14.555	14.555	14.555	0
1743024600	14.555	0	0.00	14.555	14.555	14.555	0
1742938200	14.555	0	0.00	14.555	14.555	14.555	0
1742851800	14.555	0	0.00	14.555	14.555	14.555	0
1742592600	14.555	0	0.00	14.555	14.555	14.555	0
1742506200	14.555	0	0.00	14.555	14.555	14.555	0
1742419800	14.555	0	0.00	14.555	14.555	14.555	0
1742333400	14.555	0	0.00	14.555	14.555	14.555	0
1742250480	14.555	0	0.00	14.555	14.555	14.555	0
1741991280	14.555	0	0.00	14.555	14.555	14.555	0
1741904880	14.555	0	0.00	14.555	14.555	14.555	0
1741818480	14.555	0	0.00	14.555	14.555	14.555	0
1741732080	14.555	0	0.00	14.555	14.555	14.555	0
1741645680	14.555	0	0.00	14.555	14.555	14.555	0
1741386480	14.555	0	0.00	14.555	14.555	14.555	0
1741300080	14.555	0	0.00	14.555	14.555	14.555	0
1741213680	14.555	0	0.00	14.555	14.555	14.555	0
1741127280	14.555	0	0.00	14.555	14.555	14.555	0
1741040880	14.555	0	0.00	14.555	14.555	14.555	0
1740781680	14.555	0	0.00	14.555	14.555	14.555	0
1740695280	14.555	0	0.00	14.555	14.555	14.555	0
1740608880	14.555	0	0.00	14.555	14.555	14.555	0
1740522480	14.555	0	0.00	14.555	14.555	14.555	0
1740436080	14.555	0	0.00	14.555	14.555	14.555	0
1740176880	14.555	0	0.00	14.555	14.555	14.555	0
1740090480	14.555	0.33	2.32	14	14.555	14	1426
1740003960	14.225	0.71	5.21	14.225	14.225	14.225	1840
1739917320	13.52	0	0.00	13.52	13.52	13.52	0
1739571720	13.52	0	0.00	13.52	13.52	13.52	0
1739485320	13.52	0.15	1.12	13.52	13.52	13.52	1250
1739398920	13.37	-3.63	-21.35	13.37	13.37	13.37	390
1739312820	17	0	0.00	17	17	17	0
1739226420	17	0	0.00	17	17	17	0
1738967220	17	0	0.00	17	17	17	0
1738880820	17	0	0.00	17	17	17	0
1738794420	17	0	0.00	17	17	17	0
1738708020	17	0	0.00	17	17	17	0
1738621620	17	0	0.00	17	17	17	0
1738362420	17	0	0.00	17	17	17	0
1738276020	17	0	0.00	17	17	17	0
1738189620	17	0	0.00	17	17	17	0
1738103220	17	0	0.00	17	17	17	0
1738016820	17	0	0.00	17	17	17	0
1737757620	17	0	0.00	17	17	17	0
1737671220	17	0	0.00	17	17	17	0
1737584820	17	0	0.00	17	17	17	0
1737498420	17	0	0.00	17	17	17	0
1737152820	17	0	0.00	17	17	17	0
1737066420	17	-1.6	-8.60	17	17	17	200
1736947800	18.6	0	0.00	18.6	18.6	18.6	0
1736861400	18.6	0	0.00	18.6	18.6	18.6	0
1736775000	18.6	0	0.00	18.6	18.6	18.6	0

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관