LithiumBank Resources Corporation (QX)【LBNKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
LithiumBank Resources Corporation (QX) (LBNKF)
LithiumBank Resources Corporation (QX) (LBNKF) 과거

LithiumBank Resources Corporation (QX) (LBNKF)

0.3253

0.015

( 4.83% )

업데이트: 01:27:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0047	-1.42424242424	0.33	0.36	0.301	36246	0.31184854	CS
4	-0.03435	-9.55095231475	0.35965	0.370905	0.2904	16684	0.32090345	CS
12	-0.2079	-38.9909977494	0.5332	0.5538	0.2294	12227	0.38238999	CS
26	-0.3557	-52.2320117474	0.681	0.7178	0.2294	16816	0.5149716	CS
52	-0.4747	-59.3375	0.8	0.9391	0.2294	22240	0.65226451	CS
156	-0.6747	-67.47	1	1.18	0.2294	23979	0.81949892	CS
260	-0.6747	-67.47	1	1.18	0.2294	23979	0.81949892	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.3103	-0.0147	-4.52	0.325	0.33	0.301	169397
1727299200	0.325	-0.01281	-3.79	0.3272	0.33625	0.3191	3965
1727212800	0.33781	-0.01219	-3.48	0.36	0.36	0.33	7049
1727126940	0.35	0.02	6.06	0.3417	0.35	0.3417	617
1726867200	0.33	0.0096	3.00	0.33	0.33	0.33	200
1726781220	0.3204	-0.0044	-1.35	0.3201	0.3204	0.3201	3900
1726694460	0.3248	0.00691	2.17	0.32	0.33	0.32	10190
1726608240	0.31789	-0.01966	-5.82	0.31789	0.31789	0.31789	600
1726521720	0.33755	0.02755	8.89	0.34	0.34	0.3311	1750
1726262940	0.31	-0.02	-6.06	0.31	0.31	0.31	1045
1726176540	0.33	0.01	3.13	0.33	0.33	0.33	500
1726090140	0.32	0.0185	6.14	0.2904	0.32	0.2904	4097
1726003500	0.3015	0.0015	0.50	0.30685	0.3195	0.3015	22397
1725917160	0.3	-0.0288	-8.76	0.32	0.32	0.297	10701
1725658020	0.3288	-0.0124	-3.63	0.354	0.354	0.3212	6120
1725571440	0.3412	-0.005495	-1.58	0.3336	0.3412	0.3336	1600
1725485040	0.3466949	0.0187949	5.73	0.3366	0.3466949	0.33521	11015
1725398880	0.3279	-0.03889	-10.60	0.37	0.37	0.32567	24650
1725053340	0.36679	0.00749	2.08	0.35965	0.370905	0.3593	37209
1724966400	0.3593	-0.0207	-5.45	0.38	0.38	0.3593	30855
1724880360	0.38	-0.03495	-8.42	0.3938999	0.3938999	0.38	1600
1724794080	0.41495	0.01215	3.02	0.41495	0.41495	0.41495	100
1724707740	0.4028	0.0009	0.22	0.3946	0.4028	0.3946	3510
1724448480	0.4019	0.0040001	1.01	0.4019	0.4019	0.4019	800
1724362140	0.3978999	-0.0134	-3.26	0.3978999	0.3978999	0.3978999	100
1724275380	0.4113	0.0113	2.82	0.39325	0.4113	0.39325	210
1724188800	0.4	0.0213	5.62	0.39475	0.4	0.39475	3000
1724102880	0.3787	-0.0148	-3.76	0.385	0.39	0.3686	72550
1723843740	0.3935	0.0045	1.16	0.386	0.3935	0.386	7250
1723756860	0.389	0.004	1.04	0.386	0.389	0.386	2600
1723670820	0.385	-0.0147	-3.68	0.385	0.39226	0.385	1868
1723584360	0.3997	0.01112	2.86	0.391	0.3997	0.391	4043
1723497900	0.38858	0.00928	2.45	0.3901	0.4	0.38858	6559
1723238400	0.3793	-0.0174	-4.39	0.3999	0.3999	0.3793	7653
1723152000	0.3967	-0.00805	-1.99	0.4004	0.4004	0.3967	2296
1723065720	0.40475	-0.02525	-5.87	0.2294	0.40475	0.2294	903
1722979800	0.43	0.03	7.50	0.43	0.43	0.43	390
1722893340	0.4	0	0.00	0.4	0.4	0.4	0
1722634140	0.4	-0.0728	-15.40	0.39805	0.417	0.39805	7200
1722547740	0.4728	0	0.00	0.4728	0.4728	0.4728	0
1722461340	0.4728	0.0221	4.90	0.4728	0.4728	0.4728	1000
1722374820	0.4507	-0.022569	-4.77	0.48718	0.48718	0.4507	27225
1722288180	0.473269	-0.007681	-1.60	0.473269	0.473269	0.473269	11001
1722028800	0.48095	0	0.00	0.48095	0.48095	0.48095	0
1721942400	0.48095	-5.0E-5	-0.01	0.47177	0.4823	0.47177	31269
1721856480	0.481	-0.01645	-3.31	0.485	0.485	0.481	22500
1721770140	0.49745	0.00385	0.78	0.4977	0.4977	0.49745	3100
1721683740	0.4936	-0.0304	-5.80	0.5334	0.5334	0.4852	26410
1721424120	0.524	0	0.00	0.524	0.524	0.524	0
1721337720	0.524	0	0.00	0.524	0.524	0.524	0
1721251320	0.524	-0.0124	-2.31	0.524	0.5326	0.524	11000
1721164920	0.5364	-0.0026	-0.48	0.54	0.54	0.5364	13002
1721078940	0.539	-0.01133	-2.06	0.53187	0.55	0.53187	4808
1720819200	0.55033	0.02743	5.25	0.5417	0.5538	0.5417	12673
1720733280	0.5229	0.0239	4.79	0.5181	0.5229	0.5181	6521
1720646880	0.499	-0.0359	-6.71	0.499	0.499	0.499	1005
1720560000	0.5349	0	0.00	0.5349	0.5349	0.5349	0
1720473600	0.5349	0.0017	0.32	0.535	0.535	0.5349	5000
1720214640	0.5332	0.0005001	0.09	0.5332	0.5332	0.5332	1026
1720041000	0.5326999	-0.0254	-4.55	0.532	0.5326999	0.5229	10900
1719955740	0.5581	-0.0509	-8.36	0.5581	0.5581	0.5581	100
1719868980	0.609	0.029	5.00	0.609	0.609	0.609	102
1719610020	0.58	0.04129	7.66	0.577	0.58	0.5730499	9284
1719523200	0.53871	-0.00129	-0.24	0.53	0.53877	0.53	9516

LithiumBank Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관