ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kowloon Development Company Ltd (PK)

Kowloon Development Company Ltd (PK) (KWLDF)

1.03
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26001.031.031.0300CS
52001.031.031.0300CS
156001.031.031.0300CS
260001.031.031.0300CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423334001.0300.001.031.031.030
17422182001.0300.001.031.031.030
17419590001.0300.001.031.031.030
17418726001.0300.001.031.031.030
17417862001.0300.001.031.031.030
17416998001.0300.001.031.031.030
17416134001.0300.001.031.031.030
17413542001.0300.001.031.031.030
17412678001.0300.001.031.031.030
17411814001.0300.001.031.031.030
17410950001.0300.001.031.031.030
17410086001.0300.001.031.031.030
17407494001.0300.001.031.031.030
17406630001.0300.001.031.031.030
17405766001.0300.001.031.031.030
17404902001.0300.001.031.031.030
17404038001.0300.001.031.031.030
17401446001.0300.001.031.031.030
17400582001.0300.001.031.031.030
17399718001.0300.001.031.031.030
17398854001.0300.001.031.031.030
17395398001.0300.001.031.031.030
17394534001.0300.001.031.031.030
17393670001.0300.001.031.031.030
17392806001.0300.001.031.031.030
17391942001.0300.001.031.031.030
17389350001.0300.001.031.031.030
17388486001.0300.001.031.031.030
17387622001.0300.001.031.031.030
17386758001.0300.001.031.031.030
17385894001.0300.001.031.031.030
17383302001.0300.001.031.031.030
17382438001.0300.001.031.031.030
17381574001.0300.001.031.031.030
17380710001.0300.001.031.031.030
17379846001.0300.001.031.031.030
17377254001.0300.001.031.031.030
17376390001.0300.001.031.031.030
17375526001.0300.001.031.031.030
17374662001.0300.001.031.031.030
17371206001.0300.001.031.031.030
17370342001.0300.001.031.031.030
17369478001.0300.001.031.031.030
17368614001.0300.001.031.031.030
17367750001.0300.001.031.031.030
17365158001.0300.001.031.031.030
17363430001.0300.001.031.031.030
17362566001.0300.001.031.031.030
17361702001.0300.001.031.031.030
17359110001.0300.001.031.031.030
17358246001.0300.001.031.031.030
17356518001.0300.001.031.031.030
17355654001.0300.001.031.031.030
17353062001.0300.001.031.031.030
17352198001.0300.001.031.031.030
17350470001.0300.001.031.031.030
17349606001.0300.001.031.031.030
17347014001.0300.001.031.031.030
17346150001.0300.001.031.031.030