ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kawasaki Heavy Industries Ltd (PK)

Kawasaki Heavy Industries Ltd (PK) (KWHIY)

21.40
2.17
( 11.28% )
업데이트: 03:24:03

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.40
매수가
21.01
매도가
21.40
거래량
130,624
20.90 일간 변동폭 22.06
10.30 52주 범위 27.50
market_cap
전일 종가
19.23
개장가
21.1238
최근 거래 시간
248
@
21.4
마지막 거래 시간
03:24:12
재정 규모
US$ 2,771,671
VWAP
21.2187
평균 볼륨(3m)
42,093
발행 주식
419,701,250
배당수익률
1.13%
주가수익률
0.84
주당순이익(EPS)
60.46
매출
1.85T
순이익
25.38B

Kawasaki Heavy Industries Ltd (PK) 정보

섹터
Steam,gas,hydraulic Turbines
산업
Shipbuilding & Repair
웹사이트
본부
Kobe, Hyogo, Jpn
설립됨
1984
Kawasaki Heavy Industries Ltd (PK) is listed in the Steam,gas,hydraulic Turbines sector of the OTC 시장 with ticker KWHIY. The last closing price for Kawasaki Heavy Industries (PK) was US$19.23. Over the last year, Kawasaki Heavy Industries (PK) shares have traded in a share price range of US$ 10.30 to US$ 27.50.

Kawasaki Heavy Industries (PK) currently has 419,701,250 shares in issue. The market capitalisation of Kawasaki Heavy Industries (PK) is US$8.07 billion. Kawasaki Heavy Industries (PK) has a price to earnings ratio (PE ratio) of 0.84.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.211.458333333319.222.0616.6322423418.26082815DR
4-3.46-13.917940466624.8627.516.638366220.33433636DR
123.381318.765504725618.018727.516.634209320.74729766DR
263.922.285714285717.527.514.1852491620.01604982DR
529.0372.999191592612.3727.510.32249117.35437541DR
15614.17195.9889349937.2327.55.961258814.68860166DR
26016.02297.7695167295.3827.54.73901013.56246291DR

KWHIY - Frequently Asked Questions (FAQ)

What is the current Kawasaki Heavy Industries (PK) share price?
The current share price of Kawasaki Heavy Industries (PK) is US$ 21.40
How many Kawasaki Heavy Industries (PK) shares are in issue?
Kawasaki Heavy Industries (PK) has 419,701,250 shares in issue
What is the market cap of Kawasaki Heavy Industries (PK)?
The market capitalisation of Kawasaki Heavy Industries (PK) is USD 8.07B
What is the 1 year trading range for Kawasaki Heavy Industries (PK) share price?
Kawasaki Heavy Industries (PK) has traded in the range of US$ 10.30 to US$ 27.50 during the past year
What is the PE ratio of Kawasaki Heavy Industries (PK)?
The price to earnings ratio of Kawasaki Heavy Industries (PK) is 0.84
What is the cash to sales ratio of Kawasaki Heavy Industries (PK)?
The cash to sales ratio of Kawasaki Heavy Industries (PK) is 0.01
What is the reporting currency for Kawasaki Heavy Industries (PK)?
Kawasaki Heavy Industries (PK) reports financial results in JPY
What is the latest annual turnover for Kawasaki Heavy Industries (PK)?
The latest annual turnover of Kawasaki Heavy Industries (PK) is JPY 1.85T
What is the latest annual profit for Kawasaki Heavy Industries (PK)?
The latest annual profit of Kawasaki Heavy Industries (PK) is JPY 25.38B
What is the registered address of Kawasaki Heavy Industries (PK)?
The registered address for Kawasaki Heavy Industries (PK) is KOBE CRYSTAL TOWER 1-1-3 HIGASHIKAWASAKI-CHO, CHUO-KU, KOBE, HYOGO, 650-8680
What is the Kawasaki Heavy Industries (PK) website address?
The website address for Kawasaki Heavy Industries (PK) is www.khi.co.jp
Which industry sector does Kawasaki Heavy Industries (PK) operate in?
Kawasaki Heavy Industries (PK) operates in the SHIPBUILDING & REPAIR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
780
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
1.2M
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
191.56M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
162.97M
SBESSouth Beach Spirits Inc (CE)
US$ 0.0007
(250.00%)
161.92M
CATV4Cable TV International Inc (PK)
US$ 0.0005
(25.00%)
131.94M
TWOHTwo Hands Corporation (PK)
US$ 0.0035
(-27.08%)
125.28M
chereb19 chereb19 3 분 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 3 분 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 4 분 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 4 분 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
 just Scottie just Scottie 4 분 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 4 분 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 4 분 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 4 분 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 4 분 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 4 분 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 4 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 5 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 5 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 5 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
 just Scottie just Scottie 5 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 5 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 6 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 6 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 6 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 6 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 6 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM