ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kootenay Resources Inc (CE)

Kootenay Resources Inc (CE) (KTRIF)

0.03
-0.0005
(-1.64%)
마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.03
매수가
0.00
매도가
0.00
거래량
2,400
0.03 일간 변동폭 0.03
0.01 52주 범위 0.07
전일 종가
0.0305
개장가
0.03
최근 거래 시간
130
@
0.03017
(average)
마지막 거래 시간
평균 볼륨(3m)
3,647
재정 규모
US$ 72
VWAP
0.03

KTRIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0005-1.63934426230.03050.03050.032000.0305CS
4-0.0266-46.99646643110.05660.05660.0333910.03702948CS
12-0.0058-16.20111731840.03580.070.0336470.05090221CS
26-0.03-500.060.070.0130050.04881383CS
52-0.03-500.060.070.0130050.04881383CS
156-0.03-500.060.070.0130050.04881383CS
260-0.03-500.060.070.0130050.04881383CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
2H2 2H2 2 분 전
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
UVIX
jaramill jaramill 2 분 전
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
dstep dstep 3 분 전
Interesting. A Johns Hopkins practicing surgical oncologist is being considered to lead the FDA. Johns Hopkins vet school is an IsoPet clinic. 

https://news.
RDGL
santafe2 santafe2 3 분 전
More notes on the extra seedy and super greedy crypto industry. I cribbed over half of this from Molly White.

The crypto industry spent almost $200MM on the 2024 election. The side they backed won 58 of 68 seats. The big one of course is president. He's not shy about being owned for
TROT3526 TROT3526 3 분 전
No dic head looking up the stock price
XERI
qualityincolor qualityincolor 3 분 전
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
BOOM
XRPUSD
buysellrepeat buysellrepeat 3 분 전
They posted Q3
ATWT
I-Glow I-Glow 3 분 전
Damn, the price is down 92% in 2024.

Adnexus Biotechnologies where Chandra is involved is a OTC scam. There isn't any AI for drug development. If there is any IP post your proof that they have any patents - they don't.

This is a continuation of the ENZC scam which crush
ENZC
Patswil Patswil 3 분 전
Well, he's in Trumps camp now, so we're very hopeful
FNMA
janice shell janice shell 4 분 전
melania is just a russian asset. The whole time.

If so, that would not surprise me even slightly.
ProfitScout ProfitScout 4 분 전
Nice, steady business and revenue growth in TKMO as reported this month in the company's latest news.

Management commentary highlights the value of the company's communications services to its client base which is increasing this year:

Tekumo Managed Services (TMS)
FSM TKMO
CDG3 CDG3 5 분 전
$AUNXF Opportunity is knocking! A very inviting market cap which is rare in sub penny stocks. No history at all of r/s. Volume increasing as it get ready to launch upwards. Based on the aforementioned, company operational expansions, and charts history, things look primed
AUNXF
nowwhat2 nowwhat2 6 분 전
Yup, for 2 1/2 YEARS it was......What the hell ?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/vbjmcXRP_101010_25_5Y_BOT_LINE.jpg



And then Boom it was .60 cent breakout city.......Now it's at a dollar-sixty

https://investorshub.
XRPUSD
Bruce the Stock Guy Bruce the Stock Guy 6 분 전
$AUNXF..Not shabby!
AUNXF
TONTOYO TONTOYO 6 분 전
I read the article but don't really get it I still don't know why Shiba Inu has not moved one bit?
SHIBUSD
ladykiller50 ladykiller50 7 분 전
VERY, VERY WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
Risk vs Reward Risk vs Reward 7 분 전
Congrats on your choice !!! You bagged a golden goose here my friend !!!
KULR
arizona1 arizona1 7 분 전
Fingers crossed! 🤞

CA-13 and CA-45 Update: Democrats on Pace for Two Flips!

Hopefully the next representative of California's 13th district, Adam Gray

I have been following the daily vote count updates from the remaining uncalled House races in Ca
Zorax Zorax 8 분 전
If shittypants can't make money from it directly, it can't be any good.
ALTOGETHER ALTOGETHER 8 분 전
What does this have to say?
https://discord.com/login
ASTA
Adjustedtosteep Adjustedtosteep 9 분 전
I know exactly how you feel. I have never seen anything that would discourage me from holding this. I have continued to accumulate for that reason.
Yes they suck at communication. But I keep coming back to the reason I liked it in the first place. They have never diluted, ever. And they cont
MVNT
Risk vs Reward Risk vs Reward 9 분 전
20 years lol Try 2 years 
KULR
Moonboy1 Moonboy1 9 분 전
May have run it up to help shorts short this.
MLGO
Risk vs Reward Risk vs Reward 10 분 전
.50 AH trading on a Friday with 25 mil volume! Wow I'm starting to get impressed 
KULR

최근 히스토리

Delayed Upgrade Clock