ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

12.54
0.21
(1.70%)
마감 21 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.54
매수가
12.13
매도가
13.25
거래량
912
12.54 일간 변동폭 12.685
11.76 52주 범위 16.69
전일 종가
12.33
개장가
12.685
최근 거래 시간
14
@
12.27
마지막 거래 시간
평균 볼륨(3m)
4,063
재정 규모
US$ 11,532
VWAP
12.6443

KOTMY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-7.3855243722313.5413.5412.29890612.79858621DR
4-0.19-1.4925373134312.7313.6912.298216612.99666027DR
12-0.41-3.1660231660212.9513.6912.186406312.77422576DR
26-1.42-10.171919770813.9614.84411.761650713.30122167DR
52-0.34-2.639751552812.8816.6911.762518213.67550517DR
156-14.215-53.130256026926.75527.5511.0252015715.0033267DR
260-8.5125-40.434627716421.052538.711.0251422516.15447135DR

KOTMY - Frequently Asked Questions (FAQ)

What is the current Koito Manufacturing (PK) share price?
The current share price of Koito Manufacturing (PK) is US$ 12.54
What is the 1 year trading range for Koito Manufacturing (PK) share price?
Koito Manufacturing (PK) has traded in the range of US$ 11.76 to US$ 16.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M
janice shell janice shell 5 분 전
Well, if that loss made Trumpty and Musk unhappy, it was worth it. I'm sure the Canadians are thrilled.
Chartmaster Chartmaster 5 분 전
What I'm waiting for is the fat DOGE dividend checks coming! $5K is alot compared to like $1900 we got in 2021, anyone remember how much we got in 2021? I think it was $1200 and another $700 if I recall
KYNC
janice shell janice shell 7 분 전
Well, fentanyl doesn't seem to have turned them against Trump and Musk. What they need is to be reprogrammed.
WALL STREET KID WALL STREET KID 7 분 전
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

https://www.youtube.com/watch?v=clDkvE_0ExE
AMC
Grouse Hunter Grouse Hunter 8 분 전
Nice to see your posts again Jerry.  Hopefully we continue to hear more from you.  Love your perspectives on life.
TGLO
ergo sum ergo sum 9 분 전
Opium of the people.
arizona1 arizona1 10 분 전
Looks like Canada really, really doesn't want to become part of Trumpfuckastan!

CANADA BACK ON TOP OF THE HOCKEY WORLD!!!

https://bsky.app/profile/glimjii.bsky.social/post/3linxqfr2yk24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dc6rl4fgxeqnzvp
9Coastal 9Coastal 11 분 전
Looking GOOD AXXA! VIEW NEWS TODAY 2/20/25 - https://www.stocktitan.net - 02/20/2025 11:25 AM - "Exxe Group (OTC PINK: AXXA) reported significant financial improvements in Q3 2024, with revenue of $14.99 million and operating income of $7.39 million. The company successfully reduced total liabilit
AXXA
devil dog 96 devil dog 96 11 분 전
Below everyone can compare what ATMH's filling really said and what Jimmyboysham® 🤡 is wanting you to think it says. 😃 LMAO

" The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financia
ATMH
Bubae Bubae 12 분 전
Looks like we are politically aligned if not pragmatically with regard to trading stocks. You don't dump all at once to maximize your return on conversions. 779,737,748 shares to date from the outstanding share count about the date of the press release with the "lock-up leak-out" headline. The provi
ASII
Zorax Zorax 12 분 전
Dang... USA lost in first overtime... and McDavid scored the winning goal.. still a great contest. 3 to 2 final score.
KILLAZILLA KILLAZILLA 15 분 전
LOLOLOLOL....THREATS WILL GET you AND THE LYING GRIFTERS NOWHERE!!!!!

SCAMBOARDS DON'T EXIST!!!!

PROVE OTHERWISE OR STOP MAKING UP LIES!!!
XERI
pinkslipjunkie pinkslipjunkie 15 분 전
Actually you are right.0012 was the low and it was hitting at least .0035 today.
Between all-time low, last week, and today’s high, it’s up 200%
KOAN
Chipaway Chipaway 18 분 전
Break out the champagne everybody! We now have a whopping $17.82 Market Cap! Expect a massive PR campaign any minute!!!!
ITRO
bluesky70 bluesky70 20 분 전
did you know rory was a titan?
VERB
ilovetech ilovetech 20 분 전
d stock
@d stockØ7734
And the paper from the trial of CYT107 in combination with DC vaccine was referred in the publication. By now, every NWBO long should know that there is only one company that can make dendritic cells swallow and digest tumor lysate, and present hundreds of tumor-a
NWBO
littlejohn littlejohn 20 분 전
SMCI is in Danger Zone, even Maverick crashed...

https://youtu.be/siwpn14IE7E
SMCI
gitreal gitreal 21 분 전
LOL.....you prove my point, there is no link.....because Jared has been silent about the Mt. Vernon Mine and the required $500K payment that was due in January. Silence is a pretty good indication that he didn't make the payment and the deal is defunct. He used the Mt. Vernon as a prop to sell sh
MGX
janice shell janice shell 24 분 전
There is a difference. In the North, depending on where you are, there may be some French or German influence. In the South, some Arab influence.

But no matter where you are, the food is almost always good. That is not the case in many other countries.
MC10459 MC10459 24 분 전
Without dilution this has frequently shown as an opportunity to trade and make money. Long term? Who knows? I wouldn't rely on anyone on this message board to know either.
MGON
JohnnyRotton JohnnyRotton 25 분 전
I don't want to buy till .0006, thanks for helping with my goals. I like retracing by 2/3 off the high, you guys help a lot.
NBRI
MC10459 MC10459 27 분 전
If they dilute. They haven't shown a history of doing so.
MGON
Phantom Lord Phantom Lord 27 분 전
Baker brother bought in at the initial merger. Ended up selling their shares and their warrants expired worthless. Unlike NEA I would assume Baker brothers learned their lesson.
MRKR
StayHumble StayHumble 27 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC

최근 히스토리

Delayed Upgrade Clock