Kion (PK) 주식 가격. KNNGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kion Group Ag (PK) (KNNGF) 시세

Kion Group Ag (PK) (KNNGF)

34.20

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

34.20

매수가

32.91

매도가

36.11

거래량

-

0.00 일간 변동폭 0.00

34.17 52주 범위 53.00

market_cap

전일 종가

34.20

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

324

발행 주식

131,124,771

배당수익률

1.94%

주가수익률

14.66

주당순이익(EPS)

2.33

매출

11.43B

순이익

305.8M

섹터

Trucking, Except Local

산업

Trucking, Except Local

웹사이트

www.kiongroup.com

본부

Wiesbaden, Deu

설립됨

-

Kion Group Ag (PK) is listed in the Trucking, Except Local sector of the OTC 시장 with ticker KNNGF. The last closing price for Kion (PK) was US$34.20. Over the last year, Kion (PK) shares have traded in a share price range of US$ 34.17 to US$ 53.00.

Kion (PK) currently has 131,124,771 shares in issue. The market capitalisation of Kion (PK) is US$4.48 billion. Kion (PK) has a price to earnings ratio (PE ratio) of 14.66.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	34.2	34.2	34.2	300	34.2	CS
12	0.03	0.0877963125549	34.17	37.6	34.17	324	35.8095679	CS
26	-11.05	-24.4198895028	45.25	46.425	34.17	1658	37.41295636	CS
52	-3.787	-9.96919998947	37.987	53	34.17	1213	42.83016968	CS
156	-77.05	-69.2584269663	111.25	113.5	18.85	1297	48.83216548	CS
260	-34.85	-50.4706734251	69.05	115	18.85	1072	57.36382564	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

zerosnoop

zerosnoop 3 분 전

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

Arturosurfer

Arturosurfer 3 분 전

I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.

Tadaaa

Tadaaa 3 분 전

JesterGuardian92

JesterGuardian92 4 분 전

No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase

zerosnoop

zerosnoop 5 분 전

But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m

tdbowieknife

tdbowieknife 6 분 전

Thanks... Now that I think about it, I believe I have seen a OTCM on L2.

..

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Arturosurfer

Arturosurfer 7 분 전

Dude who do you think you are. I’ve been holding since February 2021. So stfu

dbergh

dbergh 7 분 전

Merkel did what she felt was right for German

https://youtu.be/M5MJEMHZZsI?t=112

adesell

adesell 7 분 전

Probably one of the biggest haters here and I am still not confident. But we are all humans with the same goal. Wishing all of you a great holiday. I hope we all win.

sam1933

sam1933 9 분 전

The Surprise Move Hedera Hashgraph Just Made That Could Redefine Internet Security
https://pbs.twimg.com/card_img/1861068827120799745/Rw6xVDit?format=jpg&name=small
In a significant leap for blockchain technology, Hedera Hashgraph has implemented quantum-resistant security protocols,

arachnodude

arachnodude 12 분 전

A Heartfelt Thanksgiving Note to Our Visionary Leader

Dear Mr. Thompson,

This Thanksgiving, as families across the nation gather to express their gratitude, we, the shareholders of Kraig Biocraft Laboratories, would like to take a moment to thank you—the architect of wh

michael702/

michael702/ 12 분 전

I guess we should all dump and move on, they lost a court case that's how that happened had nothing to do with this management, Sue was running it at that time ! I hear the complaints, what's the solution?

fuagf

fuagf 13 분 전

debergh, Good. What else to say to what you said. Mine makes sense.

theorysuit

theorysuit 13 분 전

100% dbing is the fireman aka smitty5150. He is tripling his position and he failed to make his .30 prediction true yet again. A long string of failed predictions....par for the course. Time to go to the well and use another of his aliases. He needs some credibility on one of these user

my3sons87

my3sons87 13 분 전

I am looking forward to a nice increase in quarterly earnings and past sales payments due to the Oppo settlement.

janga

janga 14 분 전

They didn’t buy out UAE they allowed Malta to assume UAE and then buy Malta so I assume that they now own UAE?

Legend431

Legend431 14 분 전

The true definition of insanity is doing the same thing over and over again expecting a different result.
Just like NWBO cheerleaders and pumpers..... "it's coming" .... "soon" ..... "we are being attacked by (insert manipulators, shorts, af, mm's here)" over and over again expecting the sto

fuagf

fuagf 14 분 전

OMOLIVES, Dispute any fact i laid out. Better still no more distraction, eh.

sspalmo

sspalmo 14 분 전

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

sspalmo

sspalmo 14 분 전

Yes, you are correct that is another untrue statement you are posting. I never stated that you said a shareholder can't file a lawsuit. Show me where I said that. I won't hold my breath waiting on a response because you won't find it. Why do you post so many lies? You have made numerous posts t

Hoghead7

Hoghead7 14 분 전

https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html

The mean of analysts' price targets for FuelCell Energy (FCEL) points to a 176.7% upside in the stock. While this highly sought-after metric has not proven rea...

Monroe1

Monroe1 15 분 전

And placer is the easiest and cheapest!!! At half the assay data per oz we will still be making more money that most gold producers all things considered.
Don't leave with your other buddies when the gold bars and ingots arrive.

zerosnoop

zerosnoop 15 분 전

That's exactly what will happen. The market loves contract news. The PROVEN AOT will go GLOBAL. The paid bashers & the shorters are getting very nervous with their continuing lies. I believe there is a massive naked short position in this company. The short squeeze will be very painful for those lyi

fuagf

fuagf 15 분 전

Merkel did what she felt was right for Germany and for the refugees. I'm not aware of anyone who knows her calling her a moron. On the other hand the person you helped vote in again, Trump, does what he thinks will help people like him. And what is most right for him.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관