KNNGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 49.3583 | 49.3583 | 49.3583 | 49.36 | 4,600 | 0.00 | 0.00% |
3개월 | 53.00 | 53.00 | 49.3583 | 50.77 | 1,591 | -3.64 | -6.87% |
6개월 | 43.00 | 53.00 | 42.53 | 49.06 | 1,021 | 6.36 | 14.79% |
1년 | 37.05 | 53.00 | 31.55 | 44.55 | 791 | 12.31 | 33.22% |
3년 | 109.25 | 115.00 | 18.85 | 56.24 | 1,176 | -59.89 | -54.82% |
5년 | 56.20 | 115.00 | 18.85 | 59.22 | 1,009 | -6.84 | -12.17% |
KNNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
01 6월(6) 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
31 5월(5) 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
30 5월(5) 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
29 5월(5) 2024 | 49.3583 | 0.00 | 0.00% | 49.3583 | 49.3583 | 49.3583 | 0 |
25 5월(5) 2024 | 49.3583 | -1.18 | -2.33% | 49.3583 | 49.3583 | 49.3583 | 4,600 |
23 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
22 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
21 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
20 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
17 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
16 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
15 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
14 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
13 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
10 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
09 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
08 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
07 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
06 5월(5) 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |