ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kiatnakin Phatra Bank Public Company Ltd (PK)

Kiatnakin Phatra Bank Public Company Ltd (PK) (KNFSF)

1.32
0.00
(0.00%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26001.321.321.3200CS
52001.321.321.3200CS
156-0.36-21.42857142861.681.781.327701.61681625CS
260-0.23-14.83870967741.551.781.3217651.66216533CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17418726001.3200.001.321.321.320
17417862001.3200.001.321.321.320
17416998001.3200.001.321.321.320
17416134001.3200.001.321.321.320
17413542001.3200.001.321.321.320
17412678001.3200.001.321.321.320
17411814001.3200.001.321.321.320
17410950001.3200.001.321.321.320
17410086001.3200.001.321.321.320
17407494001.3200.001.321.321.320
17406630001.3200.001.321.321.320
17405766001.3200.001.321.321.320
17404902001.3200.001.321.321.320
17404038001.3200.001.321.321.320
17401446001.3200.001.321.321.320
17400582001.3200.001.321.321.320
17399718001.3200.001.321.321.320
17398854001.3200.001.321.321.320
17395398001.3200.001.321.321.320
17394534001.3200.001.321.321.320
17393670001.3200.001.321.321.320
17392806001.3200.001.321.321.320
17391942001.3200.001.321.321.320
17389350001.3200.001.321.321.320
17388486001.3200.001.321.321.320
17387622001.3200.001.321.321.320
17386758001.3200.001.321.321.320
17385894001.3200.001.321.321.320
17383302001.3200.001.321.321.320
17382438001.3200.001.321.321.320
17381574001.3200.001.321.321.320
17380710001.3200.001.321.321.320
17379846001.3200.001.321.321.320
17377254001.3200.001.321.321.320
17376390001.3200.001.321.321.320
17375526001.3200.001.321.321.320
17374662001.3200.001.321.321.320
17371206001.3200.001.321.321.320
17370342001.3200.001.321.321.320
17369478001.3200.001.321.321.320
17368614001.3200.001.321.321.320
17367750001.3200.001.321.321.320
17365158001.3200.001.321.321.320
17363430001.3200.001.321.321.320
17362566001.3200.001.321.321.320
17361702001.3200.001.321.321.320
17359110001.3200.001.321.321.320
17358246001.3200.001.321.321.320
17356518001.3200.001.321.321.320
17355654001.3200.001.321.321.320
17353062001.3200.001.321.321.320
17352198001.3200.001.321.321.320
17350470001.3200.001.321.321.320
17349606001.3200.001.321.321.320
17347014001.3200.001.321.321.320
17346150001.3200.001.321.321.320
17345286001.3200.001.321.321.320
17344422001.3200.001.321.321.320
17343558001.3200.001.321.321.320