ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kunlun Energy Co Ltd (PK)

Kunlun Energy Co Ltd (PK) (KLYCY)

9.625
-0.085
(-0.88%)
마감 10 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.625
매수가
8.94
매도가
10.31
거래량
788
9.625 일간 변동폭 9.9675
8.10 52주 범위 11.8725
전일 종가
9.71
개장가
9.762
최근 거래 시간
227
@
9.625
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
US$ 7,725
VWAP
9.8039

KLYCY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4755.19125683069.159.96758.95409.40365349DR
4-0.005-0.05192107995859.6310.298.95209.55056856DR
12-0.09-0.9264024704079.71511.458.96369.9236795DR
26-0.309-3.110529494669.93411.458.8568189.84826174DR
520.485.248769819579.14511.87258.145289.91482958DR
156-1.315-12.020109689210.9411.87255.99527559.1320861DR
2601.49518.38868388688.1314.54.3425139.0752866DR

KLYCY - Frequently Asked Questions (FAQ)

What is the current Kunlun Energy (PK) share price?
The current share price of Kunlun Energy (PK) is US$ 9.625
What is the 1 year trading range for Kunlun Energy (PK) share price?
Kunlun Energy (PK) has traded in the range of US$ 8.10 to US$ 11.8725 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
blackhawks blackhawks 5 분 전
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 5 분 전
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.
TANH
The Great Pumpkin The Great Pumpkin 7 분 전
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 8 분 전
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU
janice shell janice shell 8 분 전
Damn! Someone should have made a point of doing an interview.

I think several teams--I don't remember whether college or professional--have had woman place kickers. I'd guess they can't kick as far as men--I'm thinking of that 60 foot kick tonight--but perhaps they're more reliably a
bar1080 bar1080 12 분 전
"Trump says time's up for lowly US penny"

WASHINGTON (Reuters) - U.S. Treasury Secretary Scott Bessent has been ordered to cease production of the one-cent coin known as the penny, President Donald Trump said in a posting on his Truth Social media account on Sunday."

Brapp Brapp 13 분 전
Too much bean dip tonight. I could fill a FLNG with all this natural gas.
TGLO
hankmanhub hankmanhub 13 분 전
Thank you very much OPennyS.
NWBO
oldstocks oldstocks 15 분 전
Tj i am itching for Affluence Corp to let us know the Mingothings acquisition has been completed.
Until they release the notification that it has been completed OneMind Technologies and Mingothings are just as they have said in the past partners working on helping each other.

T
AFFU
Vexari Vexari 17 분 전
Professional athletes

Don't make good actors

Throw in officiating

Perfect trifecta

From outside

Looking in
Stockman1010101 Stockman1010101 17 분 전
When Elon checks out what the government has done to the GSEs in the past 18 years. He will find massive fraud, theft, and coroption of GSE money and GSE company assets. It is criminal what Congress has done to the GSEs. Its time for some of these government MFers and crooks to go to prison for gran
FMCC
MightyX MightyX 18 분 전
Instead..y’all focused on controlling-stake-of tradeable-OS..to correlate w/ controlling board-communication
TPTW
blackhawks blackhawks 18 분 전
Left unsaid in all this brouhaha is WHY in TF would anyone CHOOSE to go though all of the hormonal/surgical procedures unless their was literally a crying need from deep within?

And why do medically illiterate RW morons believe that they belong in the exam rooms for those decisions a
Acme Investments Acme Investments 18 분 전
This was just a stock I thought would make a nice bounce because of the decent SS but the more you guys post it seems to be much more!! What is surprising is how it could be trading this Low??
AFFU
3331 3331 18 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 19 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4gh1rx 4gh1rx 19 분 전
Re: Maybe AXXA could use ....

You, my wise friend, have illuminated something which has stumped mortals eternally mystified by what will jumpstart AXXA: The Sorcerer's Stone.

Reverse psychology, i.e. AXXA finally coming clean. .....conceding defeat in its yearning for
AXXA
Maxthedog Maxthedog 20 분 전
Come on Elite, surprise us again with greater revenues and bigger profits so we can gap up when earnings are announced. Our stock price can surely use an extra boost. 25 mil will be my opinion for 3 rd quarter
ELTP
MightyX MightyX 20 분 전
Then y’all gotta expect to wait(which it has been).
TPTW
MightyX MightyX 21 분 전
Y’all holding TPT to-higher-standard than Musk’s $50B+ acquisition of-regular-app.
TPTW
sentiment_stocks sentiment_stocks 22 분 전
Agreed
NWBO
ducci1 ducci1 23 분 전
/GC--2910----/SI--33.21----GDX--40.86 !
GDX
janice shell janice shell 24 분 전
You'd think. And some colleges here do have rugby teams, so if they wanted to do it, it wouldn't be all that complicated.

But then you don't see any cricketers playing baseball. While the games aren't as similar as football and rugby, they are related.