Klondike Silver Corp (PK)【KLSVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Klondike Silver Corp (PK) (KLSVF)
Klondike Silver Corp (PK) (KLSVF) 과거

Klondike Silver Corp (PK) (KLSVF)

0.0191

0.00

(0.00%)

마감 09 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0039	-16.9565217391	0.023	0.023	0.015	69834	0.02060555	CS
4	-0.0009	-4.5	0.02	0.03	0.011	67979	0.01886896	CS
12	0.0036	23.2258064516	0.0155	0.03	0.008	241304	0.02276844	CS
26	-0.0059	-23.6	0.025	0.035	0.003	150754	0.02155284	CS
52	-0.0149	-43.8235294118	0.034	0.04	0.003	132323	0.02376257	CS
156	-0.0391	-67.1821305842	0.0582	0.0749	0.0013	90462	0.02945175	CS
260	0.0011	6.11111111111	0.018	0.2625	0.0005	125476	0.05976853	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1744061220	0.0191	-0.0017	-8.17	0.023	0.023	0.0191	5000
1743802020	0.0208	0.0058	38.67	0.0225	0.0225	0.0208	173333
1743715440	0.015	0	0.00	0.015	0.015	0.015	0
1743629040	0.015	-0.0075	-33.33	0.0224	0.0224	0.015	29003
1743542640	0.0225	0.0045	25.00	0.023	0.023	0.015	72000
1743456180	0.018	0	0.00	0.018	0.018	0.018	47845
1743197340	0.018	0.0009	5.26	0.018	0.018	0.018	2155
1743110880	0.0171	-0.0109	-38.93	0.0171	0.0171	0.0171	250
1743024540	0.028	0.008	40.00	0.028	0.028	0.028	1500
1742938140	0.02	0.005	33.33	0.0185	0.02	0.0175	93604
1742851200	0.015	-0.005	-25.00	0.02	0.02	0.015	97400
1742592540	0.02	0.0045	29.03	0.02	0.02	0.015	61008
1742505600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1742419200	0.0155	-0.0045	-22.50	0.0115999	0.0155	0.011	131007
1742333400	0.02	0	0.00	0.015	0.02	0.015	229499
1742246400	0.02	0.0005	2.56	0.02	0.024	0.02	42900
1741987740	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1741901340	0.0195	-0.0005	-2.50	0.0224	0.03	0.0195	110960
1741814940	0.02	0.005	33.33	0.02	0.02	0.018	7085
1741728480	0.015	0	0.00	0.02	0.02	0.015	51100
1741645200	0.015	0	0.00	0.015	0.015	0.015	0
1741386000	0.015	0	0.00	0.015	0.015	0.015	250000
1741300140	0.015	0	0.00	0.021	0.021	0.015	61000
1741213440	0.015	-0.0107	-41.63	0.0174	0.0174	0.015	40000
1741127160	0.0257	0	0.00	0.0257	0.0257	0.0257	0
1741040760	0.0257	0.0037	16.82	0.0258	0.0258	0.0257	7585
1740781260	0.022	0	0.00	0.022	0.022	0.022	12600
1740695340	0.022	-0.005	-18.52	0.022	0.022	0.022	19000
1740608400	0.027	0.002	8.00	0.0248999	0.027	0.015	109000
1740522480	0.025	-0.005	-16.67	0.03	0.03	0.023	171100
1740435600	0.03	0	0.00	0.029	0.03	0.0246	192171
1740176400	0.03	0.005	20.00	0.03	0.03	0.02	425410
1740090480	0.025	0.005	25.00	0.02	0.03	0.0095	6814925
1740003960	0.02	0	0.00	0.02	0.02	0.0124	170200
1739917740	0.02	0	0.00	0.0124	0.02	0.0124	203200
1739572020	0.02	0.0032	19.05	0.017	0.02	0.017	270000
1739485320	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1739398920	0.0168	-0.0001	-0.59	0.0155	0.0168	0.0155	128771
1739312940	0.0168999	0.0068999	69.00	0.015	0.0168999	0.015	194205
1739226000	0.01	0	0.00	0.01	0.01	0.01	0
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	-0.0067	-40.12	0.0101	0.0155	0.01	79498
1738794000	0.0167	0.0037	28.46	0.0168	0.0168	0.009	117000
1738708080	0.013	0.003	30.00	0.013	0.013	0.013	60350
1738621740	0.01	-0.0007	-6.54	0.0168999	0.0168999	0.0095	94030
1738362000	0.0107	0.0026	32.10	0.0154	0.0181	0.0104	85811
1738276140	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1738189740	0.0081	0	0.00	0.0095	0.0095	0.0081	6550
1738103220	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1738016820	0.0081	0	0.00	0.021	0.021	0.0081	25000
1737757440	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	52414
1737671220	0.008	-0.0064	-44.44	0.012	0.015	0.008	165001
1737584880	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737498480	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737152880	0.0144	-0.0038	-20.88	0.013	0.0144	0.013	21391
1737066420	0.0182	0.0034	22.97	0.008	0.0182	0.008	43100
1736979720	0.0148	0.0001	0.68	0.0148	0.0182	0.0147	113000
1736893380	0.0147	-0.0035	-19.23	0.0155	0.0155	0.0147	12000
1736806920	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1736547720	0.0182	0.0051	38.93	0.0134	0.0182	0.0134	22700

Klondike Silver (PK)

Oncolytics Biotech

$ Trs 1-3 Eur-h

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관