Klondike Silver (PK) Historical Data - KLSVF

기업명	주식 심볼	시장	주식 타입
Klondike Silver Corp (PK)	KLSVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.034	04:57:08

개장가	저가	고가	종가	전일 종가
0.0339	0.0339	0.034	0.034	0.034

KLSVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.034	0.029	0.0323353	124,581	0.004	13.33%
1개월	0.035	0.04	0.02	0.0341353	133,446	-0.001	-2.86%
3개월	0.0235	0.04	0.0013	0.0295297	102,896	0.0105	44.68%
6개월	0.02	0.069	0.0013	0.0287109	91,388	0.014	70.00%
1년	0.0281	0.069	0.0013	0.0289156	75,028	0.0059	21.00%
3년	0.07	0.123825	0.0005	0.0440113	88,662	-0.036	-51.43%
5년	0.02409	0.2625	0.0005	0.0673337	112,952	0.00991	41.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.034	0.004	13.33%	0.031	0.034	0.03	396,863
04 5월(5) 2024	0.03	0.001	3.45%	0.029	0.031	0.029	93,250
03 5월(5) 2024	0.029	0.00	0.00%	0.029	0.034	0.029	83,011
02 5월(5) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	8,000
01 5월(5) 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	41,783
30 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,550
27 4월(4) 2024	0.035	0.007	25.00%	0.029	0.035	0.029	57,950
26 4월(4) 2024	0.028	0.0024	9.38%	0.026	0.035	0.026	35,550
25 4월(4) 2024	0.0256	-0.0094	-26.86%	0.035	0.035	0.0256	30,500
24 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.025	565,990
23 4월(4) 2024	0.035	-0.001	-2.78%	0.025	0.0359	0.02	740,450
20 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	24,120
19 4월(4) 2024	0.036	0.001	2.86%	0.036	0.036	0.036	7,500
18 4월(4) 2024	0.035	0.002	6.06%	0.035	0.035	0.02	185,529
17 4월(4) 2024	0.033	-0.003	-8.33%	0.035	0.035	0.02	100,500
16 4월(4) 2024	0.036	0.0025	7.46%	0.036	0.036	0.02	162,000
13 4월(4) 2024	0.0335	-0.0015	-4.29%	0.035	0.035	0.0301	58,240
12 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,800
11 4월(4) 2024	0.035	0.00	0.00%	0.037364	0.04	0.035	19,955
10 4월(4) 2024	0.035	0.0011	3.24%	0.035	0.035	0.0349	33,374
09 4월(4) 2024	0.0339	0.00	0.00%	0.034	0.035	0.029	44,337