Kesko OYJ Wertpapieren (PK)【KKOYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kesko OYJ Wertpapieren (PK) (KKOYF)
Kesko OYJ Wertpapieren (PK) (KKOYF) 과거

Kesko OYJ Wertpapieren (PK) (KKOYF)

18.90

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.26	7.14285714286	17.64	18.9	17.64	500	18.9	CS
12	-0.85	-4.30379746835	19.75	19.75	17.64	329	19.10312024	CS
26	0.65	3.56164383562	18.25	21.6202	17.64	330	19.95713202	CS
52	-0.015	-0.0793021411578	18.915	21.6202	17.64	302	19.13636364	CS
156	-14.9519	-44.1685695633	33.8519	33.8519	16.64	1041	19.55858858	CS
260	-32.5	-63.2295719844	51.4	51.4	16.64	814	21.06474868	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991220	18.9	0	0.00	18.9	18.9	18.9	0
1741904820	18.9	0	0.00	18.9	18.9	18.9	0
1741818420	18.9	0	0.00	18.9	18.9	18.9	0
1741732020	18.9	0	0.00	18.9	18.9	18.9	0
1741645620	18.9	0	0.00	18.9	18.9	18.9	0
1741386420	18.9	0	0.00	18.9	18.9	18.9	0
1741300020	18.9	0	0.00	18.9	18.9	18.9	0
1741213620	18.9	0	0.00	18.9	18.9	18.9	0
1741127220	18.9	0	0.00	18.9	18.9	18.9	0
1741040820	18.9	0	0.00	18.9	18.9	18.9	0
1740781620	18.9	0	0.00	18.9	18.9	18.9	0
1740695220	18.9	0	0.00	18.9	18.9	18.9	0
1740608820	18.9	0	0.00	18.9	18.9	18.9	0
1740522420	18.9	0	0.00	18.9	18.9	18.9	0
1740436020	18.9	0	0.00	18.9	18.9	18.9	0
1740176820	18.9	0	0.00	18.9	18.9	18.9	0
1740090420	18.9	0	0.00	18.9	18.9	18.9	0
1740004020	18.9	0	0.00	18.9	18.9	18.9	0
1739917620	18.9	0	0.00	18.9	18.9	18.9	0
1739572020	18.9	-0.85	-4.30	17.64	18.9	17.64	500
1739485680	19.75	0	0.00	19.75	19.75	19.75	0
1739399280	19.75	0	0.00	19.75	19.75	19.75	0
1739312880	19.75	0	0.00	19.75	19.75	19.75	0
1739226480	19.75	0	0.00	19.75	19.75	19.75	0
1738967280	19.75	0	0.00	19.75	19.75	19.75	0
1738880880	19.75	0	0.00	19.75	19.75	19.75	0
1738794480	19.75	0	0.00	19.75	19.75	19.75	0
1738708080	19.75	-0.25	-1.25	19.75	19.75	19.75	157
1738589400	20	0	0.00	20	20	20	0
1738330200	20	0	0.00	20	20	20	0
1738243800	20	0	0.00	20	20	20	0
1738157400	20	0	0.00	20	20	20	0
1738071000	20	0	0.00	20	20	20	0
1737984600	20	0	0.00	20	20	20	0
1737725400	20	0	0.00	20	20	20	0
1737639000	20	0	0.00	20	20	20	0
1737552600	20	0	0.00	20	20	20	0
1737466200	20	0	0.00	20	20	20	0
1737120600	20	0	0.00	20	20	20	0
1737034200	20	0	0.00	20	20	20	0
1736947800	20	0	0.00	20	20	20	0
1736861400	20	0	0.00	20	20	20	0
1736775000	20	0	0.00	20	20	20	0
1736515800	20	0	0.00	20	20	20	0
1736343000	20	0	0.00	20	20	20	0
1736256600	20	0	0.00	20	20	20	0
1736170200	20	0	0.00	20	20	20	0
1735911000	20	0	0.00	20	20	20	0
1735824600	20	0	0.00	20	20	20	0
1735651800	20	0	0.00	20	20	20	0
1735565400	20	0	0.00	20	20	20	0
1735306200	20	0	0.00	20	20	20	0
1735219800	20	0	0.00	20	20	20	0
1735047000	20	0	0.00	20	20	20	0
1734960600	20	0	0.00	20	20	20	0
1734701400	20	0	0.00	20	20	20	0
1734615000	20	0	0.00	20	20	20	0
1734528600	20	0	0.00	20	20	20	0
1734442200	20	0	0.00	20	20	20	0
1734355800	20	0	0.00	20	20	20	0

Kesko OYJ Wertpapieren (PK)

Kingdee International So... (PK)

Tokyu Fudosan (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관