ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kesko OYJ Wertpapieren (PK)

Kesko OYJ Wertpapieren (PK) (KKOYF)

18.90
0.00
(0.00%)
마감 13 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
41.267.1428571428617.6418.917.6450018.9CS
12-0.85-4.3037974683519.7519.7517.6432919.10312024CS
260.653.5616438356218.2521.620217.6433019.95713202CS
52-0.015-0.079302141157818.91521.620217.6430219.13636364CS
156-14.9519-44.168569563333.851933.851916.64104119.55858858CS
260-32.5-63.229571984451.451.416.6481421.06474868CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174181842018.900.0018.918.918.90
174173202018.900.0018.918.918.90
174164562018.900.0018.918.918.90
174138642018.900.0018.918.918.90
174130002018.900.0018.918.918.90
174121362018.900.0018.918.918.90
174112722018.900.0018.918.918.90
174104082018.900.0018.918.918.90
174078162018.900.0018.918.918.90
174069522018.900.0018.918.918.90
174060882018.900.0018.918.918.90
174052242018.900.0018.918.918.90
174043602018.900.0018.918.918.90
174017682018.900.0018.918.918.90
174009042018.900.0018.918.918.90
174000402018.900.0018.918.918.90
173991762018.900.0018.918.918.90
173957202018.9-0.85-4.3017.6418.917.64500
173948568019.7500.0019.7519.7519.750
173939928019.7500.0019.7519.7519.750
173931288019.7500.0019.7519.7519.750
173922648019.7500.0019.7519.7519.750
173896728019.7500.0019.7519.7519.750
173888088019.7500.0019.7519.7519.750
173879448019.7500.0019.7519.7519.750
173870808019.75-0.25-1.2519.7519.7519.75157
17385894002000.002020200
17383302002000.002020200
17382438002000.002020200
17381574002000.002020200
17380710002000.002020200
17379846002000.002020200
17377254002000.002020200
17376390002000.002020200
17375526002000.002020200
17374662002000.002020200
17371206002000.002020200
17370342002000.002020200
17369478002000.002020200
17368614002000.002020200
17367750002000.002020200
17365158002000.002020200
17363430002000.002020200
17362566002000.002020200
17361702002000.002020200
17359110002000.002020200
17358246002000.002020200
17356518002000.002020200
17355654002000.002020200
17353062002000.002020200
17352198002000.002020200
17350470002000.002020200
17349606002000.002020200
17347014002000.002020200
17346150002000.002020200
17345286002000.002020200
17344422002000.002020200
17343558002000.002020200
17340966002000.002020200

최근 히스토리

Delayed Upgrade Clock