Krungthai Card PLC (PK)【KGTHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Krungthai Card PLC (PK) (KGTHY)
Krungthai Card PLC (PK) (KGTHY) 과거

Krungthai Card PLC (PK) (KGTHY)

17.23

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.68	10.8038585209	15.55	17.27	15	446	16.2523088	DR
12	1.682	10.8181116542	15.548	17.27	12.85	1110	14.800514	DR
26	2.09	13.8044914135	15.14	17.27	12.118	832	14.16497025	DR
52	4.55	35.8832807571	12.68	17.27	9.208	952	12.91234314	DR
156	-1.315	-7.0908600701	18.545	19.14	9.208	717	13.94216832	DR
260	8.615	100	8.615	26.81	7.01	768	15.95962724	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991040	17.23	0	0.00	17.23	17.23	17.23	0
1741904640	17.23	0	0.00	17.23	17.23	17.23	0
1741818240	17.23	0	0.00	17.23	17.23	17.23	0
1741731840	17.23	0	0.00	17.23	17.23	17.23	0
1741645440	17.23	0	0.00	17.23	17.23	17.23	0
1741386240	17.23	0	0.00	17.23	17.23	17.23	0
1741299840	17.23	0	0.00	17.23	17.23	17.23	0
1741213440	17.23	2.23	14.87	17.23	17.27	17.23	459
1741126860	15	0	0.00	15	15	15	0
1741040460	15	0	0.00	15	15	15	0
1740781260	15	-0.5	-3.23	15	15	15	364
1740694800	15.5	0	0.00	15.5	15.5	15.5	0
1740608400	15.5	-1.05	-6.32	15.5	15.5	15.5	300
1740522000	16.545	0	0.00	16.545	16.545	16.545	0
1740435600	16.545	-0.67	-3.86	16.03	16.545	16.03	571
1740176760	17.21	0	0.00	17.21	17.21	17.21	0
1740090360	17.21	0	0.00	17.21	17.21	17.21	0
1740003960	17.21	1.15	7.16	17.21	17.21	17.21	404
1739917740	16.059999	0.56	3.61	16	16.059999	16	806
1739572020	15.5	-0.76	-4.67	15.55	15.55	15.5	221
1739485320	16.26	0	0.00	16.26	16.26	16.26	0
1739398920	16.26	0.4	2.49	16.26	16.26	16.26	235
1739312940	15.865	1.01	6.80	16	16	15.865	1338
1739226000	14.855	0.57	4.01	14.855	14.855	14.855	500
1738966800	14.2825	0	0.00	14.2825	14.2825	14.2825	0
1738880400	14.2825	0	0.00	14.2825	14.2825	14.2825	226
1738794000	14.2825	-0.18	-1.27	14.2825	14.2825	14.2825	181
1738708140	14.4657	0	0.00	14.4657	14.4657	14.4657	0
1738621740	14.4657	-0.78	-5.11	14.4657	14.4657	14.4657	125
1738362000	15.2443	1.53	11.19	15.2443	15.2443	15.2443	707
1738276080	13.71	0	0.00	13.71	13.71	13.71	252
1738189620	13.71	0	0.00	13.71	13.71	13.71	0
1738103220	13.71	0	0.00	13.71	13.71	13.71	0
1738016820	13.71	-1.54	-10.10	13.71	13.71	13.71	8167
1737757620	15.25	0	0.00	15.25	15.25	15.25	0
1737671220	15.25	-0.15	-0.97	15.25	15.25	15.25	100
1737584640	15.4	-0.6	-3.75	15.85	15.85	15.4	5435
1737498540	16	1.34	9.14	15.7525	16	15.625	1052
1737152880	14.66	0.29	1.98	13.36	14.66	13.36	592
1737066420	14.375	-0.14	-0.93	14.375	14.375	14.375	265
1736979720	14.51	0	0.00	14.51	14.51	14.51	0
1736893320	14.51	0	0.00	14.51	14.51	14.51	0
1736806920	14.51	0	0.00	14.51	14.51	14.51	0
1736547720	14.51	-1.04	-6.69	14.51	14.51	14.51	859
1736375160	15.55	0	0.00	15.55	15.55	15.55	0
1736288760	15.55	0	0.00	15.55	15.55	15.55	0
1736202360	15.55	1.2	8.32	15.665	15.665	15.55	376
1735942980	14.355	1.51	11.71	14.355	14.355	14.355	209
1735856760	12.85	0	0.00	12.85	12.85	12.85	0
1735683960	12.85	-1.67	-11.50	15.25	15.25	12.85	1253
1735597740	14.52	-0.48	-3.20	15.2125	15.2125	14.52	869
1735338000	15	-0.55	-3.52	14.75	15.75	14.65	4964
1735252020	15.548	1.71	12.34	15.548	15.548	15.548	238
1735078800	13.84	0	0.00	13.84	13.84	13.84	0
1734992400	13.84	0	0.00	13.84	13.84	13.84	0
1734733200	13.84	0	0.00	13.84	13.84	13.84	0
1734646800	13.84	-0.41	-2.88	13.84	13.84	13.84	205
1734560760	14.25	0	0.00	14.25	14.25	14.25	0
1734474360	14.25	-0.06	-0.41	14.25	14.25	14.25	100
1734388140	14.3085	0.55	3.99	14.3085	14.3085	14.3085	113

Krungthai Card (PK)

Source S&p 500 Etf

Stag Industrial

Tuktu Resources (PK)

DJ US Forestry and Paper...

Tesoro Gold (QB)

Kohnan Shoji (PK)

Ark Genomic Rev

Cleanaway Waste Management (PK)

Thinkific Labs (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관