Kraig Biocraft Laborator... (QB) Historical Data - KBLB

기업명	주식 심볼	시장	주식 타입
Kraig Biocraft Laboratories Inc (QB)	KBLB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00075	-0.83%	0.09	05:08:13

개장가	저가	고가	종가	전일 종가
0.0909	0.0864	0.0938	0.09	0.09075

KBLB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.095	0.097	0.084	0.0908014	528,616	-0.005	-5.26%
1개월	0.081	0.115	0.069865	0.0857398	980,573	0.009	11.11%
3개월	0.048	0.15	0.0451	0.0901414	1,728,677	0.042	87.50%
6개월	0.0346	0.15	0.025	0.0747907	1,131,277	0.0554	160.12%
1년	0.0361	0.15	0.025	0.0636492	830,730	0.0539	149.31%
3년	0.16	0.17	0.025	0.0697167	1,071,726	-0.07	-43.75%
5년	0.19455	0.507	0.025	0.1573451	1,498,192	-0.10455	-53.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.09	-0.00075	-0.83%	0.0909	0.0938	0.0864	255,625
02 5월(5) 2024	0.09075	0.00175	1.97%	0.0895	0.092	0.08635	302,283
01 5월(5) 2024	0.089	-0.00112	-1.24%	0.0909	0.0909	0.084	540,253
30 4월(4) 2024	0.09012	-0.00163	-1.78%	0.0939	0.09636	0.0881	1,113,471
27 4월(4) 2024	0.09175	-0.00225	-2.39%	0.09525	0.0955	0.09175	200,111
26 4월(4) 2024	0.094	-0.002	-2.08%	0.095	0.097	0.0917	486,960
25 4월(4) 2024	0.096	-0.00283	-2.86%	0.0988	0.099	0.092	702,362
24 4월(4) 2024	0.09883	0.00123	1.26%	0.10	0.105	0.095	538,093
23 4월(4) 2024	0.0976	0.0106	12.18%	0.099	0.115	0.091	2,961,228
20 4월(4) 2024	0.087	-0.001	-1.14%	0.0855	0.09	0.083	290,556
19 4월(4) 2024	0.088	0.0026	3.04%	0.084	0.088	0.084	349,742
18 4월(4) 2024	0.0854	0.00111	1.32%	0.0861	0.0898	0.085	326,740
17 4월(4) 2024	0.08429	-0.00186	-2.16%	0.0861	0.09	0.083	673,345
16 4월(4) 2024	0.08615	0.0039	4.74%	0.0855	0.093	0.085	1,241,482
13 4월(4) 2024	0.08225	-0.0038	-4.42%	0.0871	0.0873	0.0771	713,145
12 4월(4) 2024	0.08605	-0.00175	-1.99%	0.088	0.088	0.0816	174,647
11 4월(4) 2024	0.0878	0.0038	4.52%	0.088	0.088	0.08	312,699
10 4월(4) 2024	0.084	0.0006	0.72%	0.0834	0.0879	0.077	855,647
09 4월(4) 2024	0.0834	0.0129	18.30%	0.079	0.0949	0.0725	3,687,678
06 4월(4) 2024	0.0705	-0.01	-12.42%	0.0805	0.081	0.069865	2,972,177
05 4월(4) 2024	0.0805	-0.0015	-1.83%	0.081	0.0895	0.0799	1,168,845
04 4월(4) 2024	0.082	-0.01675	-16.96%	0.10	0.10	0.078	4,762,769