기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jones Soda Co (QB) | JSDA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2205 | 0.2205 | 0.2227 | 0.2249 |
JSDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2325 | 0.2325 | 0.22 | 0.2211506 | 23,467 | -0.0115 | -4.95% |
1개월 | 0.2195 | 0.239 | 0.192 | 0.221918 | 68,074 | 0.0015 | 0.68% |
3개월 | 0.1352 | 0.29 | 0.1352 | 0.2221407 | 178,675 | 0.0858 | 63.46% |
6개월 | 0.1616 | 0.29 | 0.117965 | 0.1824555 | 177,949 | 0.0594 | 36.76% |
1년 | 0.2099 | 0.29 | 0.117965 | 0.1866134 | 131,959 | 0.0111 | 5.29% |
3년 | 0.595 | 1.54 | 0.117965 | 0.4890246 | 161,820 | -0.374 | -62.86% |
5년 | 0.75 | 1.54 | 0.117965 | 0.4422803 | 160,665 | -0.529 | -70.53% |
JSDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2249 | 0.0049 | 2.23% | 0.2205 | 0.23 | 0.2205 | 23,024 |
26 4월(4) 2024 | 0.22 | -0.0001 | -0.05% | 0.2201 | 0.2202 | 0.22 | 10,021 |
25 4월(4) 2024 | 0.2201 | -0.0001 | -0.05% | 0.2202 | 0.2202 | 0.22 | 23,115 |
24 4월(4) 2024 | 0.2202 | -0.0008 | -0.36% | 0.23 | 0.23156 | 0.2202 | 51,625 |
23 4월(4) 2024 | 0.221 | -0.0115 | -4.95% | 0.2325 | 0.2325 | 0.221 | 9,550 |
20 4월(4) 2024 | 0.2325 | 0.0009 | 0.39% | 0.2364 | 0.2364 | 0.223 | 69,332 |
19 4월(4) 2024 | 0.2316 | 0.0196 | 9.25% | 0.21 | 0.239 | 0.21 | 154,568 |
18 4월(4) 2024 | 0.212 | -0.0005 | -0.24% | 0.2198 | 0.2198 | 0.2051 | 36,262 |
17 4월(4) 2024 | 0.2125 | 0.0015 | 0.71% | 0.212025 | 0.221 | 0.20 | 135,592 |
16 4월(4) 2024 | 0.211 | -0.0106 | -4.78% | 0.22285 | 0.22285 | 0.192 | 84,438 |
13 4월(4) 2024 | 0.2216 | 0.0006 | 0.27% | 0.22318 | 0.2335 | 0.2215 | 67,687 |
12 4월(4) 2024 | 0.221 | -0.009 | -3.91% | 0.225 | 0.2299 | 0.2195 | 83,362 |
11 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.2135 | 0.23 | 0.2135 | 71,501 |
10 4월(4) 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23245 | 0.22 | 31,075 |
09 4월(4) 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.2299 | 0.22 | 67,446 |
06 4월(4) 2024 | 0.2275 | -0.00155 | -0.68% | 0.227 | 0.235 | 0.225 | 50,069 |
05 4월(4) 2024 | 0.22905 | 0.01515 | 7.08% | 0.219 | 0.239 | 0.2105 | 156,569 |
04 4월(4) 2024 | 0.2139 | -0.005 | -2.28% | 0.2103 | 0.2166 | 0.2103 | 31,807 |
03 4월(4) 2024 | 0.2189 | 0.0039 | 1.81% | 0.2102 | 0.2194 | 0.2102 | 23,050 |
02 4월(4) 2024 | 0.215 | -0.0045 | -2.05% | 0.2195 | 0.2195 | 0.196 | 181,380 |