Japan Medical Dynamic Ma... (PK) 주식 가격. JMDMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Medical Dynamic Marketing Inc (PK) (JMDMF) 시세

Japan Medical Dynamic Marketing Inc (PK) (JMDMF)

5.19

0.00

( 0.00% )

업데이트: 23:52:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.19

매수가

3.48

매도가

4.48

거래량

-

0.00 일간 변동폭 0.00

3.7103 52주 범위 5.213

전일 종가

5.19

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.19	5.19	3.95399	1347	4.29892032	CS
52	0.427484	8.97601183912	4.762516	5.213	3.710333	6465	4.40638701	CS
156	-8.24	-61.3551749814	13.43	13.95	3.710333	5792	4.54108759	CS
260	-8.24	-61.3551749814	13.43	13.95	3.710333	5792	4.54108759	CS

JMDMF - Frequently Asked Questions (FAQ)

What is the current Japan Medical Dynamic Ma... (PK) share price?

The current share price of Japan Medical Dynamic Ma... (PK) is US$ 5.19

What is the 1 year trading range for Japan Medical Dynamic Ma... (PK) share price?

Japan Medical Dynamic Ma... (PK) has traded in the range of US$ 3.7103 to US$ 5.213 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPIEFSPI Energy Company Ltd (CE)	US$ 0.0725 (7,249,900.00%)	9.71k
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	418
ULGXUrologix Inc (CE)	US$ 0.02005 (19,950.00%)	1,000
GXXMGex Management Inc (PK)	US$ 0.0002 (19,900.00%)	500k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	102.54k
MNKAManuka Inc (CE)	US$ 0.000001 (-99.95%)	9.6k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.90%)	715
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.75%)	687
SCPSScopus BioPharma Inc (CE)	US$ 0.000001 (-99.67%)	1.2k
STXMFStarrex International Ltd (PK)	US$ 0.0008 (-92.86%)	7k
HIRUHiru Corporation (PK)	US$ 0.00055 (10.00%)	63.79M
SPQSSportsQuest Inc (PK)	US$ 0.0002 (0.00%)	58.98M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0028 (-5.08%)	28.2M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (50.00%)	25.41M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	24.13M

SkeBallLarry

SkeBallLarry 1 분 전

" LOL " .. !! . a Gem .. !

green maschine

green maschine 1 분 전

I jumped out pm. That was quite a surprise that it's still dropping.

John Doe 2024

John Doe 2024 1 분 전

Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once.

dinogreeves

dinogreeves 2 분 전

Around 2 PM it should come back up and close flat maybe. Keynote presentation

georgie18

georgie18 2 분 전

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

al44

DOGE takes on the Social Security monster

By Monica Showalter

Seems the demand for supplicants on SSI disability benefits exceeded supply, so bureaucrats got busy, seeking out illegals to fill out the disability rolls -- for lifetime benefits.

Wit

DanM51

DanM51 2 분 전

I'm glad some of the lwlg shareholders pointed me to the s**tshow that is NB. It's so good for a laugh. I mean, a $500,000 cybersecutity "hack" loss (screams embezzlement?) AND a dilution filing. It's hilarious.....on well, I guess NB investors can switch their money over to the next greatest inves

georgie18

georgie18 2 분 전

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

georgie18

georgie18 2 분 전

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

fung_derf

fung_derf 2 분 전

Technical analysis is not luck.

tw0122

tw0122 2 분 전

$13.08 Nice ..slapped $25 target by Citi

georgie18

georgie18 2 분 전

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

GTF

https://x.com/ABIntlGroup/status/1892584061920780588

Things are happening

TESLIN

TESLIN 2 분 전

Blatant manipulation!!!!

Jaguarjacket

Jaguarjacket 3 분 전

Wow, ADIA GOING BIG TIME!

MackG

MackG 3 분 전

I am not talking about IPIX mistakes. The focus on my recent posts is the substantial ownership interest IPIX has in BeaMed Technologies, LTD. Keep yapping about IPIX if you choose. That is obviously what you enjoy doing.

JMCK6193

JMCK6193 3 분 전

Encrypted message
(Try to stay up)
39-43 💪 $NXPL

RickNagra

RickNagra 3 분 전

Wrong. It will be Pulte's job to submit the necessary paperwork to get re-listed on the NYSE.

jhdf51

jhdf51 3 분 전

Absolutely… I do believe $150 by year end.

JHD

train21

train21 3 분 전

$PSRU YEP LOAD UP THE CHEAPIES IF YOU CAN
XAVIER GOT A LOT OF IRONS IN THE FIRE
AND ALL WE NEED IS JUST ONE TO LIGHT THE FIREWORKS TO COPPER $$$$$$$$$

vlispxpert

vlispxpert 3 분 전

PSQH, next monster add at 2.80's..nibbling on way down

Cynmark24

Cynmark24 3 분 전

I don't miss black ops
Loved reading his stories, but with his lifetime of experiences he was not able to see thru the scam that pushed the price to 10 followed by the immediate collapse.

JRoon71

JRoon71 3 분 전

Skipper, sort of what I was thinking. Doesn't make sense if they are planning a BB. But it's also *possible* that they just keep those two transactions independent of each other, mostly for bookkeeping purposes. Because share awards have to come from somewhere. So they either have to issue new share

Jaguarjacket

Jaguarjacket 4 분 전

Glad I loaded more this am! This is amazing news. Wow

green maschine

green maschine 4 분 전

R/S on Feb 26th

Japan Medical Dynamic Ma... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관