Japan Medical Dynamic Marketing Inc (PK)【JMDMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Japan Medical Dynamic Marketing Inc (PK) (JMDMF)
Japan Medical Dynamic Marketing Inc (PK) (JMDMF) 과거

Japan Medical Dynamic Marketing Inc (PK) (JMDMF)

5.19

0.00

( 0.00% )

업데이트: 23:52:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	5.19	5.19	3.95399	1347	4.29892032	CS
52	0.427484	8.97601183912	4.762516	5.213	3.710333	6465	4.40638701	CS
156	-8.24	-61.3551749814	13.43	13.95	3.710333	5792	4.54108759	CS
260	-8.24	-61.3551749814	13.43	13.95	3.710333	5792	4.54108759	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739917500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739571900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739485500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739399100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739312700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1739226300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738967100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738880700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738794300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738707900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738621500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738362300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738275900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738189500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738103100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1738016700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737757500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737671100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737584700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737498300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737152700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1737066300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736979900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736893500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736807100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736547900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736375100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736288700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1736202300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735943100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735856700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735683900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735597500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735338300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735251900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1735079100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734992700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734733500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734647100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734560700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734474300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734387900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734128700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1734042300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733955900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733869500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733783100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733523900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733437500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733351100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733264700	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1733178300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732919100	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732746300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732659900	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732573500	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732314300	4.047405	0	0.00	4.047405	4.047405	4.047405	0
1732227900	4.047405	-0.03	-0.80	4.047405	4.047405	4.047405	2000
1732141740	4.08017	0.01	0.17	4.08017	4.08017	4.08017	2000

Japan Medical Dynamic Ma... (PK)

Affinity 5 7/8%

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관