JSB Financial Inc (PK)【JFWV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
JSB Financial Inc (PK) (JFWV)
JSB Financial Inc (PK) (JFWV) 과거

JSB Financial Inc (PK) (JFWV)

96.75

0.00

( 0.00% )

업데이트: 21:02:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	96.75	96.75	96.75	100	96.75	CS
4	-3.25	-3.25	100	100	92.15	423	93.13031496	CS
12	8.5	9.63172804533	88.25	125	88.25	297	93.22471098	CS
26	6.75	7.5	90	125	88.25	260	93.22471098	CS
52	21.75	29	75	125	74	232	86.9219175	CS
156	-9.25	-8.72641509434	106	125	66.01	217	80.08160434	CS
260	31	47.1482889734	65.75	125	50.75	218	81.42542384	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	96.75	0	0.00	96.75	96.75	96.75	0
1742333400	96.75	4.6	4.99	96.75	96.75	96.75	100
1742246940	92.15	0	0.00	92.15	92.15	92.15	0
1741987740	92.15	0	0.00	92.15	92.15	92.15	0
1741901340	92.15	0	0.00	92.15	92.15	92.15	0
1741814940	92.15	-7.85	-7.85	92.15	92.15	92.15	1070
1741731600	100	0	0.00	100	100	100	0
1741645200	100	0	0.00	100	100	100	0
1741386000	100	0	0.00	100	100	100	0
1741299600	100	0	0.00	100	100	100	0
1741213200	100	0	0.00	100	100	100	0
1741126800	100	0	0.00	100	100	100	0
1741040400	100	0	0.00	100	100	100	0
1740781200	100	0	0.00	100	100	100	0
1740694800	100	0	0.00	100	100	100	0
1740608400	100	0	0.00	100	100	100	0
1740522000	100	0	0.00	100	100	100	0
1740435600	100	0	0.00	100	100	100	0
1740176400	100	11	12.36	100	100	100	100
1740090000	89	0	0.00	89	89	89	0
1740003600	89	0	0.00	89	89	89	0
1739917200	89	0	0.00	89	89	89	0
1739571600	89	0	0.00	89	89	89	0
1739485200	89	0	0.00	89	89	89	0
1739398800	89	0	0.00	89	89	89	0
1739312400	89	0	0.00	89	89	89	0
1739226000	89	0	0.00	89	89	89	200
1738966800	89	0	0.00	89	89	89	0
1738880400	89	-36	-28.80	89	89	89	406
1738794300	125	0	0.00	125	125	125	0
1738707900	125	0	0.00	125	125	125	0
1738621500	125	0	0.00	125	125	125	0
1738362300	125	0	0.00	125	125	125	0
1738275900	125	0	0.00	125	125	125	0
1738189500	125	0	0.00	125	125	125	0
1738103100	125	0	0.00	125	125	125	0
1738016700	125	0	0.00	125	125	125	0
1737757500	125	0	0.00	125	125	125	0
1737671100	125	0	0.00	125	125	125	0
1737584700	125	0	0.00	125	125	125	0
1737498300	125	0	0.00	125	125	125	0
1737152700	125	0	0.00	125	125	125	0
1737066300	125	0	0.00	125	125	125	0
1736979900	125	0	0.00	125	125	125	0
1736893500	125	0	0.00	125	125	125	0
1736807100	125	0	0.00	125	125	125	0
1736547900	125	0	0.00	125	125	125	0
1736375100	125	0	0.00	125	125	125	0
1736288700	125	0	0.00	125	125	125	0
1736202300	125	0	0.00	125	125	125	0
1735943100	125	0	0.00	125	125	125	0
1735856700	125	36.75	41.64	125	125	125	100
1735683600	88.25	0	0.00	88.25	88.25	88.25	0
1735597200	88.25	0	0.00	88.25	88.25	88.25	0
1735338000	88.25	-1.75	-1.94	88.25	88.25	88.25	100
1735219800	90	0	0.00	90	90	90	0
1735047000	90	0	0.00	90	90	90	0
1734960600	90	0	0.00	90	90	90	0
1734701400	90	0	0.00	90	90	90	0

JSB Financial (PK)

Etf Msci Usa Social Resp...

Intesa Sanpaolo

International Personal F...

OMX Baltic Chemicals PI

Selectra J Lamarck Pharm...

Vontobel Financial Produ...

Joint Stock Company Kasp...

Lanthanein Resources

Allegiant Travel

FuelCell Energy

Columbia Sportswear

Acadia Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관