JFWV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 84.00 | 88.00 | 84.00 | 88.00 | 650 | 4.00 | 4.76% |
3개월 | 75.00 | 88.00 | 74.00 | 79.51 | 386 | 13.00 | 17.33% |
6개월 | 72.16 | 88.00 | 72.16 | 78.68 | 326 | 15.84 | 21.95% |
1년 | 76.00 | 88.00 | 72.01 | 78.60 | 228 | 12.00 | 15.79% |
3년 | 109.00 | 109.00 | 66.01 | 81.75 | 246 | -21.00 | -19.27% |
5년 | 85.10 | 109.00 | 50.75 | 81.45 | 252 | 2.90 | 3.41% |
JFWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
16 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
15 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
14 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
11 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
10 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
09 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
08 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
07 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
04 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
03 5월(5) 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
02 5월(5) 2024 | 88.00 | 9.80 | 12.53% | 84.00 | 88.00 | 84.00 | 650 |
01 5월(5) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
30 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
27 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
26 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
25 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
24 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
23 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
20 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
19 4월(4) 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 0 |
18 4월(4) 2024 | 78.20 | 3.20 | 4.27% | 78.00 | 78.20 | 78.00 | 300 |